14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0035 $0.0048 Friday, 17th May 2024 RLLCF stock ended at $0.0041. This is 2.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at $0.0041 to a day high of $0.0044.
90 days $0.0010 $0.0051
52 weeks $0.0005 $0.0130

Historical Rolls-Royce Holdings plc prices

Date Open High Low Close Volume
Aug 12, 2019 $0.0095 $0.0099 $0.0090 $0.0096 1 239 731
Aug 09, 2019 $0.0095 $0.0100 $0.0090 $0.0100 910 551
Aug 08, 2019 $0.0100 $0.0100 $0.0095 $0.0095 491 600
Aug 07, 2019 $0.0105 $0.0123 $0.0080 $0.0095 1 929 408
Aug 06, 2019 $0.0109 $0.0110 $0.0095 $0.0109 1 484 688
Aug 05, 2019 $0.0103 $0.0109 $0.0095 $0.0109 2 197 755
Aug 02, 2019 $0.0107 $0.0118 $0.0100 $0.0109 4 461 883
Aug 01, 2019 $0.0110 $0.0123 $0.0105 $0.0109 3 410 966
Jul 31, 2019 $0.0120 $0.0128 $0.0108 $0.0128 3 794 865
Jul 30, 2019 $0.0130 $0.0132 $0.0110 $0.0130 1 667 557
Jul 29, 2019 $0.0131 $0.0167 $0.0106 $0.0132 2 867 289
Jul 26, 2019 $0.0100 $0.0121 $0.0100 $0.0120 2 855 238
Jul 25, 2019 $0.0125 $0.0134 $0.0100 $0.0112 3 368 819
Jul 24, 2019 $0.0130 $0.0140 $0.0111 $0.0122 2 276 944
Jul 23, 2019 $0.0138 $0.0144 $0.0111 $0.0125 2 388 275
Jul 22, 2019 $0.0140 $0.0150 $0.0120 $0.0138 4 226 789
Jul 19, 2019 $0.0150 $0.0150 $0.0130 $0.0140 1 902 172
Jul 18, 2019 $0.0148 $0.0148 $0.0130 $0.0144 3 505 604
Jul 17, 2019 $0.0150 $0.0150 $0.0100 $0.0145 5 573 775
Jul 16, 2019 $0.0147 $0.0155 $0.0120 $0.0130 3 003 821
Jul 15, 2019 $0.0200 $0.0200 $0.0140 $0.0150 6 579 866
Jul 12, 2019 $0.0200 $0.0219 $0.0150 $0.0195 3 935 598
Jul 11, 2019 $0.0300 $0.0300 $0.0095 $0.0195 20 571 435
Jul 10, 2019 $0.0310 $0.0390 $0.0250 $0.0300 5 846 366
Jul 09, 2019 $0.0340 $0.0439 $0.0300 $0.0301 5 225 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rolls-Royce Holdings plc

Rolls-Royce Holdings plc Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. The company operates in four segments: Civil Aerospace, Power Systems, Defence, and New Markets. The Civil Aerospace segment develops, manufactures, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Power Systems segment engages in the develo... RLLCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT