14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0005 $0.0153 Monday, 17th Jun 2024 RMHB stock ended at $0.0140. This is 0.719% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 40.00% from a day low at $0.0100 to a day high of $0.0140.
90 days $0.0005 $0.0155
52 weeks $0.0002 $0.0200

Historical Rocky Mountain High Brands, Inc. prices

Date Open High Low Close Volume
Jan 25, 2023 $0.0180 $0.0180 $0.0150 $0.0180 79 810
Jan 24, 2023 $0.0180 $0.0180 $0.0160 $0.0165 96 235
Jan 23, 2023 $0.0180 $0.0180 $0.0160 $0.0160 234 953
Jan 20, 2023 $0.0159 $0.0168 $0.0159 $0.0168 15 762
Jan 19, 2023 $0.0150 $0.0168 $0.0150 $0.0150 284 733
Jan 18, 2023 $0.0103 $0.0180 $0.0103 $0.0152 873 138
Jan 17, 2023 $0.0190 $0.0200 $0.0150 $0.0162 715 186
Jan 13, 2023 $0.0160 $0.0200 $0.0160 $0.0200 362 059
Jan 12, 2023 $0.0200 $0.0274 $0.0190 $0.0190 828 010
Jan 11, 2023 $0.0170 $0.0280 $0.0102 $0.0212 980 248
Jan 10, 2023 $0.0290 $0.0290 $0.0200 $0.0265 70 086
Jan 09, 2023 $0.0300 $0.0300 $0.0150 $0.0290 647 424
Jan 06, 2023 $0.0150 $0.0165 $0.0145 $0.0156 1 080 385
Jan 05, 2023 $0.0180 $0.0200 $0.0160 $0.0160 419 651
Jan 04, 2023 $0.0230 $0.0300 $0.0214 $0.0214 40 700
Jan 03, 2023 $0.0180 $0.0195 $0.0160 $0.0180 400 887
Dec 30, 2022 $0.0200 $0.0250 $0.0195 $0.0195 370 089
Dec 29, 2022 $0.0180 $0.0200 $0.0176 $0.0191 440 280
Dec 28, 2022 $0.0200 $0.0290 $0.0155 $0.0195 120 842
Dec 27, 2022 $0.0300 $0.0300 $0.0152 $0.0200 315 531
Dec 23, 2022 $0.0198 $0.0340 $0.0198 $0.0290 1 319 098
Dec 22, 2022 $0.0153 $0.0200 $0.0121 $0.0180 97 892
Dec 21, 2022 $0.0177 $0.0180 $0.0121 $0.0174 1 073 550
Dec 20, 2022 $0.0175 $0.0180 $0.0170 $0.0180 33 514
Dec 19, 2022 $0.0170 $0.0178 $0.0170 $0.0175 99 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMHB stock historical prices to predict future price movements?
Trend Analysis: Examine the RMHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rocky Mountain High Brands, Inc.


Rocky Mountain High Brands. Rocky Mountain High Brands, Inc. operates as a lifestyle brand management company. The company develops, manufactures, markets, and distributes hemp oil and hemp extract-infused products. It provides products in various categories, including beverage, food, fitness, skin care, and other products. The company offers CBD-infused waters, gummies, water soluble concentrates, tinctures, capsules, triple relief salves, and serenity hemp lotions; natura... RMHB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT