OTCMKTS:RMHB

Rocky Mountain High Brands Stock Price (Quote)

etoro logo Buy RMHB
*Your capital is at risk
$0.0021
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0014 $0.0030 Monday, 22nd Jun 2026 RMHB stock ended at $0.0021. During the day the stock fluctuated 19.05% from a day low at $0.0021 to a day high of $0.0025.
90 days $0.0014 $0.0037
52 weeks $0.0001 $0.0050

Historical Rocky Mountain High Brands, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0021 $0.0025 $0.0021 $0.0021 10 100
Jun 18, 2026 $0.0018 $0.0025 $0.0018 $0.0021 109 275
Jun 17, 2026 $0.0030 $0.0030 $0.0018 $0.0018 30 000
Jun 16, 2026 $0.0018 $0.0020 $0.0018 $0.0020 1 025
Jun 15, 2026 $0.0014 $0.0018 $0.0014 $0.0018 55 968
Jun 12, 2026 $0.0014 $0.0029 $0.0014 $0.0019 11 000
Jun 11, 2026 $0.0019 $0.0025 $0.0018 $0.0025 90 671
Jun 10, 2026 $0.0021 $0.0022 $0.0021 $0.0021 302 778
Jun 09, 2026 $0.0027 $0.0029 $0.0027 $0.0029 80 000
Jun 08, 2026 $0.0022 $0.0022 $0.0022 $0.0022 5 100
Jun 05, 2026 $0.0025 $0.0025 $0.0023 $0.0023 0
Jun 04, 2026 $0.0022 $0.0023 $0.0022 $0.0023 4 725
Jun 03, 2026 $0.0022 $0.0022 $0.0022 $0.0022 1 500
Jun 02, 2026 $0.0021 $0.0027 $0.0021 $0.0027 187 273
Jun 01, 2026 $0.0025 $0.0025 $0.0024 $0.0024 20 000
May 29, 2026 $0.0022 $0.0022 $0.0022 $0.0022 860
May 28, 2026 $0.0030 $0.0030 $0.0022 $0.0026 70 000
May 27, 2026 $0.0026 $0.0026 $0.0024 $0.0026 116 350
May 26, 2026 $0.0021 $0.0026 $0.0021 $0.0026 2 250
May 22, 2026 $0.0021 $0.0021 $0.0021 $0.0021 789
May 21, 2026 $0.0020 $0.0020 $0.0020 $0.0020 0
May 20, 2026 $0.0029 $0.0030 $0.0020 $0.0020 194 071
May 19, 2026 $0.0020 $0.0029 $0.0020 $0.0029 3 136
May 18, 2026 $0.0022 $0.0022 $0.0020 $0.0020 51 318
May 15, 2026 $0.0022 $0.0022 $0.0022 $0.0022 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMHB stock historical prices to predict future price movements?
Trend Analysis: Examine the RMHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROCKY MOUNTAIN HIGH BRANDS, INC.
Rocky Mountain High Brands
Rocky Mountain High Brands, Inc. operates as a lifestyle brand management company. The company develops, manufactures, markets, and distributes hemp oil and hemp extract-infused products. It provides products in various categories, including beverage, food, fitness, skin care, and other products. The company offers CBD-infused waters, gummies, water soluble concentrates, tinctures, capsules, triple relief salves, and serenity hemp lotions; natura...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE