OTCMKTS:RMHB

Rocky Mountain High Brands Stock Price (Quote)

etoro logo Buy RMHB
*Your capital is at risk
$0.0024
+0.0005 (+26.32%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0009 $0.0027 Friday, 31st Jul 2026 RMHB stock ended at $0.0024. This is 26.32% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 13.64% from a day low at $0.0022 to a day high of $0.0025.
90 days $0.0009 $0.0031
52 weeks $0.0001 $0.0050

Historical Rocky Mountain High Brands, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0024 $0.0025 $0.0022 $0.0024 0
Jul 30, 2026 $0.0009 $0.0019 $0.0009 $0.0019 309 910
Jul 29, 2026 $0.0018 $0.0022 $0.0012 $0.0022 0
Jul 28, 2026 $0.0018 $0.0018 $0.0016 $0.0018 242 798
Jul 27, 2026 $0.0018 $0.0018 $0.0018 $0.0018 5 652
Jul 24, 2026 $0.0018 $0.0018 $0.0018 $0.0018 6 000
Jul 23, 2026 $0.0025 $0.0027 $0.0018 $0.0018 185 683
Jul 22, 2026 $0.0018 $0.0018 $0.0018 $0.0018 45 000
Jul 21, 2026 $0.0022 $0.0022 $0.0022 $0.0022 825
Jul 20, 2026 $0.0020 $0.0020 $0.0020 $0.0020 0
Jul 17, 2026 $0.0020 $0.0020 $0.0020 $0.0020 7 859
Jul 16, 2026 $0.0020 $0.0020 $0.0020 $0.0020 25 000
Jul 15, 2026 $0.0025 $0.0025 $0.0025 $0.0025 32 005
Jul 14, 2026 $0.0016 $0.0016 $0.0016 $0.0016 0
Jul 13, 2026 $0.0016 $0.0016 $0.0016 $0.0016 201 000
Jul 10, 2026 $0.0016 $0.0021 $0.0016 $0.0021 5 123
Jul 09, 2026 $0.0016 $0.0021 $0.0016 $0.0021 1 923
Jul 08, 2026 $0.0025 $0.0025 $0.0021 $0.0025 26 084
Jul 07, 2026 $0.0016 $0.0016 $0.0016 $0.0016 5 568
Jul 06, 2026 $0.0020 $0.0020 $0.0018 $0.0018 216 652
Jul 02, 2026 $0.0025 $0.0025 $0.0018 $0.0023 100 775
Jul 01, 2026 $0.0023 $0.0025 $0.0023 $0.0025 62 500
Jun 30, 2026 $0.0018 $0.0018 $0.0018 $0.0018 373
Jun 29, 2026 $0.0018 $0.0018 $0.0018 $0.0018 0
Jun 26, 2026 $0.0018 $0.0018 $0.0018 $0.0018 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMHB stock historical prices to predict future price movements?
Trend Analysis: Examine the RMHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROCKY MOUNTAIN HIGH BRANDS, INC.
Rocky Mountain High Brands
Rocky Mountain High Brands, Inc. operates as a lifestyle brand management company. The company develops, manufactures, markets, and distributes hemp oil and hemp extract-infused products. It provides products in various categories, including beverage, food, fitness, skin care, and other products. The company offers CBD-infused waters, gummies, water soluble concentrates, tinctures, capsules, triple relief salves, and serenity hemp lotions; natura...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE