OTCMKTS:RMHB

Rocky Mountain High Brands Stock Price (Quote)

etoro logo Buy RMHB
*Your capital is at risk
$0.0022
+0.0003 (+13.16%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0001 $0.0029 Monday, 17th Nov 2025 RMHB stock ended at $0.0022. This is 13.16% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 16.28% from a day low at $0.0022 to a day high of $0.0025.
90 days $0.0001 $0.0040
52 weeks $0.0001 $0.0090

Historical Rocky Mountain High Brands, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0025 $0.0025 $0.0022 $0.0022 181 853
Nov 14, 2025 $0.0019 $0.0019 $0.0019 $0.0019 10 500
Nov 13, 2025 $0.0020 $0.0024 $0.0020 $0.0024 867 225
Nov 12, 2025 $0.0018 $0.0026 $0.0018 $0.0020 500
Nov 11, 2025 $0.0025 $0.0025 $0.0020 $0.0020 409 756
Nov 10, 2025 $0.0026 $0.0026 $0.0014 $0.0025 104 010
Nov 07, 2025 $0.0025 $0.0026 $0.0025 $0.0025 5 580
Nov 06, 2025 $0.0025 $0.0025 $0.0025 $0.0025 2 280
Nov 05, 2025 $0.0025 $0.0025 $0.0025 $0.0025 14 165
Nov 04, 2025 $0.0026 $0.0027 $0.0025 $0.0025 177 000
Nov 03, 2025 $0.0028 $0.0028 $0.0025 $0.0026 350
Oct 31, 2025 $0.0025 $0.0027 $0.0025 $0.0027 31 760
Oct 30, 2025 $0.0025 $0.0026 $0.0025 $0.0025 111 603
Oct 29, 2025 $0.0020 $0.0026 $0.0020 $0.0025 405 151
Oct 28, 2025 $0.0001 $0.0026 $0.0001 $0.0020 20 050
Oct 27, 2025 $0.0020 $0.0020 $0.0019 $0.0019 546 912
Oct 24, 2025 $0.0020 $0.0020 $0.0020 $0.0020 40 000
Oct 23, 2025 $0.0029 $0.0029 $0.0020 $0.0025 47 001
Oct 22, 2025 $0.0029 $0.0029 $0.0023 $0.0023 50 689
Oct 21, 2025 $0.0025 $0.0029 $0.0025 $0.0029 141 262
Oct 20, 2025 $0.0022 $0.0025 $0.0022 $0.0022 280 161
Oct 17, 2025 $0.0030 $0.0030 $0.0022 $0.0026 432 835
Oct 16, 2025 $0.0026 $0.0030 $0.0022 $0.0030 61 604
Oct 15, 2025 $0.0032 $0.0032 $0.0026 $0.0030 121 021
Oct 14, 2025 $0.0028 $0.0030 $0.0028 $0.0030 1 263 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMHB stock historical prices to predict future price movements?
Trend Analysis: Examine the RMHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROCKY MOUNTAIN HIGH BRANDS, INC.
Rocky Mountain High Brands
Rocky Mountain High Brands, Inc. operates as a lifestyle brand management company. The company develops, manufactures, markets, and distributes hemp oil and hemp extract-infused products. It provides products in various categories, including beverage, food, fitness, skin care, and other products. The company offers CBD-infused waters, gummies, water soluble concentrates, tinctures, capsules, triple relief salves, and serenity hemp lotions; natura...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE