14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RNDM
Delisted

First Trust Developed International ETF Price (Quote)

$50.35
+0 (+0%)
At Close: Sep 19, 2023

Range Low Price High Price Comment
30 days $50.35 $50.35 Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35.
90 days $50.35 $50.35
52 weeks $39.46 $53.76

Historical First Trust Developed International Equity Select ETF prices

Date Open High Low Close Volume
Jun 13, 2018 $51.95 $52.09 $51.95 $52.09 1 456
Jun 12, 2018 $52.02 $52.03 $52.02 $52.02 1 303
Jun 11, 2018 $52.18 $52.34 $52.08 $52.31 2 171
Jun 08, 2018 $51.87 $51.99 $51.73 $51.99 2 933
Jun 07, 2018 $52.10 $52.10 $51.92 $51.94 15 890
Jun 06, 2018 $51.88 $52.11 $51.80 $52.11 3 109
Jun 05, 2018 $51.50 $51.76 $51.50 $51.64 3 584
Jun 04, 2018 $51.73 $51.87 $51.68 $51.68 36 976
Jun 01, 2018 $51.19 $51.19 $51.19 $51.19 153
May 31, 2018 $51.15 $51.20 $51.15 $51.19 944
May 30, 2018 $50.94 $51.32 $50.94 $51.32 685
May 29, 2018 $50.50 $50.50 $50.47 $50.47 287
May 25, 2018 $51.38 $51.70 $51.36 $51.36 2 961
May 24, 2018 $51.51 $51.67 $51.51 $51.65 1 750
May 23, 2018 $51.81 $51.81 $51.81 $51.81 409
May 22, 2018 $52.24 $52.24 $52.24 $52.24 96
May 21, 2018 $52.24 $52.24 $52.24 $52.24 500
May 18, 2018 $52.12 $52.12 $52.10 $52.10 241
May 17, 2018 $52.00 $52.00 $52.00 $52.00 146
May 16, 2018 $52.00 $52.08 $51.97 $52.08 2 304
May 15, 2018 $52.03 $52.04 $51.88 $52.03 3 225
May 14, 2018 $52.70 $52.70 $52.51 $52.57 599
May 11, 2018 $52.50 $52.61 $52.50 $52.61 740
May 10, 2018 $52.34 $52.53 $52.32 $52.53 2 552
May 09, 2018 $52.14 $52.19 $52.08 $52.19 1 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNDM stock historical prices to predict future price movements?
Trend Analysis: Examine the RNDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!