NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2017 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| Aug 25, 2017 | $50.28 | $50.28 | $50.28 | $50.28 | 40 272 |
| Aug 24, 2017 | $50.25 | $50.32 | $50.22 | $50.27 | 9 384 |
| Aug 23, 2017 | $50.10 | $50.27 | $50.08 | $50.27 | 5 525 |
| Aug 22, 2017 | $50.14 | $50.15 | $50.06 | $50.15 | 700 |
| Aug 21, 2017 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| Aug 18, 2017 | $50.05 | $50.05 | $49.74 | $49.74 | 31 260 |
| Aug 17, 2017 | $50.16 | $50.25 | $49.94 | $49.94 | 1 600 |
| Aug 16, 2017 | $50.12 | $50.31 | $50.12 | $50.31 | 925 |
| Aug 15, 2017 | $49.56 | $49.96 | $49.56 | $49.96 | 2 080 |
| Aug 14, 2017 | $50.05 | $50.08 | $50.05 | $50.08 | 20 444 |
| Aug 11, 2017 | $49.82 | $49.85 | $49.80 | $49.80 | 726 |
| Aug 10, 2017 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| Aug 09, 2017 | $50.52 | $50.52 | $50.52 | $50.52 | 50 |
| Aug 08, 2017 | $50.49 | $50.52 | $50.49 | $50.52 | 735 |
| Aug 07, 2017 | $50.54 | $50.54 | $50.51 | $50.51 | 316 |
| Aug 04, 2017 | $50.69 | $50.69 | $50.69 | $50.69 | 400 |
| Aug 03, 2017 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| Aug 02, 2017 | $50.71 | $50.71 | $50.71 | $50.71 | 300 |
| Aug 01, 2017 | $50.78 | $50.78 | $50.69 | $50.69 | 1 700 |
| Jul 31, 2017 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| Jul 28, 2017 | $50.37 | $50.37 | $50.37 | $50.37 | 280 |
| Jul 27, 2017 | $50.07 | $50.07 | $50.07 | $50.07 | 87 |
| Jul 26, 2017 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| Jul 25, 2017 | $50.07 | $50.07 | $50.07 | $50.07 | 200 |
