NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2017 | $50.06 | $50.06 | $50.06 | $50.06 | 200 |
| Jul 21, 2017 | $50.22 | $50.22 | $50.22 | $50.22 | 425 |
| Jul 20, 2017 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| Jul 19, 2017 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| Jul 18, 2017 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| Jul 17, 2017 | $49.96 | $49.96 | $49.92 | $49.92 | 809 |
| Jul 14, 2017 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| Jul 13, 2017 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| Jul 12, 2017 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| Jul 11, 2017 | $48.94 | $48.94 | $48.94 | $48.94 | 25 |
| Jul 10, 2017 | $48.94 | $48.94 | $48.94 | $48.94 | 1 890 |
| Jul 07, 2017 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| Jul 06, 2017 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| Jul 05, 2017 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| Jul 03, 2017 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| Jun 30, 2017 | $49.44 | $49.44 | $49.44 | $49.44 | 367 |
| Jun 29, 2017 | $49.72 | $49.72 | $49.72 | $49.72 | 5 000 |
| Jun 28, 2017 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| Jun 27, 2017 | $49.72 | $49.72 | $49.72 | $49.72 | 82 |
| Jun 26, 2017 | $49.72 | $49.72 | $49.72 | $49.72 | 50 |
| Jun 23, 2017 | $49.72 | $49.72 | $49.72 | $49.72 | 260 |
