NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$52.33
+0.0400 (+0.0765%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 3rd May 2024 RNEM stock ended at $52.33. This is 0.0765% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.212% from a day low at $52.33 to a day high of $52.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $47.15 | $47.15 | $46.97 | $47.04 | 1 286 |
| Dec 10, 2021 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| Dec 09, 2021 | $47.42 | $47.42 | $47.42 | $47.42 | 247 |
| Dec 08, 2021 | $47.42 | $47.42 | $47.42 | $47.42 | 60 |
| Dec 07, 2021 | $47.42 | $47.42 | $47.42 | $47.42 | 301 |
| Dec 06, 2021 | $47.01 | $47.07 | $46.93 | $46.93 | 3 035 |
| Dec 03, 2021 | $47.08 | $47.08 | $46.98 | $46.98 | 955 |
| Dec 02, 2021 | $46.73 | $46.73 | $46.73 | $46.73 | 110 |
| Dec 01, 2021 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| Nov 30, 2021 | $46.82 | $46.82 | $46.69 | $46.73 | 496 |
| Nov 29, 2021 | $46.65 | $46.65 | $46.65 | $46.65 | 29 |
| Nov 26, 2021 | $46.55 | $46.65 | $46.40 | $46.65 | 1 403 |
| Nov 24, 2021 | $47.63 | $47.83 | $47.58 | $47.82 | 1 095 |
| Nov 23, 2021 | $48.05 | $48.05 | $48.05 | $48.05 | 133 |
| Nov 22, 2021 | $48.05 | $48.05 | $48.05 | $48.05 | 5 |
| Nov 19, 2021 | $48.17 | $48.17 | $48.05 | $48.05 | 107 |
| Nov 18, 2021 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| Nov 17, 2021 | $48.30 | $48.43 | $48.30 | $48.43 | 320 |
