NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$51.50
+0.0600 (+0.117%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 26th Apr 2024 RNEM stock ended at $51.50. This is 0.117% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.214% from a day low at $51.49 to a day high of $51.60. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $51.52 | $51.60 | $51.49 | $51.50 | 1 636 |
| Apr 25, 2024 | $51.30 | $51.44 | $51.30 | $51.44 | 770 |
| Apr 24, 2024 | $51.20 | $51.23 | $51.06 | $51.06 | 746 |
| Apr 23, 2024 | $50.98 | $51.32 | $50.98 | $51.32 | 1 280 |
| Apr 22, 2024 | $50.96 | $51.05 | $50.96 | $51.05 | 683 |
| Apr 19, 2024 | $50.53 | $50.70 | $50.48 | $50.65 | 1 521 |
| Apr 18, 2024 | $50.42 | $50.45 | $50.30 | $50.30 | 976 |
| Apr 17, 2024 | $50.33 | $50.33 | $50.13 | $50.31 | 1 060 |
| Apr 16, 2024 | $50.26 | $50.26 | $50.26 | $50.26 | 382 |
| Apr 15, 2024 | $50.83 | $50.83 | $50.61 | $50.61 | 226 |
| Apr 12, 2024 | $51.19 | $51.19 | $50.99 | $50.99 | 665 |
| Apr 11, 2024 | $51.81 | $51.81 | $51.81 | $51.81 | 111 |
| Apr 10, 2024 | $52.01 | $52.01 | $51.88 | $51.88 | 603 |
| Apr 09, 2024 | $52.42 | $52.47 | $52.38 | $52.44 | 4 879 |
| Apr 08, 2024 | $51.79 | $52.37 | $51.79 | $52.37 | 475 |
| Apr 05, 2024 | $51.79 | $51.79 | $51.79 | $51.79 | 353 |
| Apr 04, 2024 | $51.79 | $51.79 | $51.79 | $51.79 | 213 |
| Apr 03, 2024 | $51.69 | $51.85 | $51.69 | $51.80 | 570 |
| Apr 02, 2024 | $51.80 | $51.80 | $51.78 | $51.78 | 269 |
| Apr 01, 2024 | $51.73 | $51.73 | $51.73 | $51.73 | 450 |
| Mar 28, 2024 | $52.06 | $52.06 | $51.88 | $51.88 | 979 |
| Mar 27, 2024 | $51.65 | $51.78 | $51.65 | $51.78 | 848 |
| Mar 26, 2024 | $51.64 | $51.64 | $51.52 | $51.53 | 732 |
| Mar 25, 2024 | $51.63 | $51.63 | $51.50 | $51.50 | 1 040 |
| Mar 22, 2024 | $51.47 | $51.55 | $51.30 | $51.47 | 2 076 |
