OTCMKTS:RNKLF
Delisted

ROYAL NICKEL CORP Stock Price (Quote)

$0.571
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.571 $0.571 Friday, 4th Sep 2020 RNKLF stock ended at $0.571. During the day the stock fluctuated 0% from a day low at $0.571 to a day high of $0.571.
90 days $0.329 $0.630
52 weeks $0.141 $0.630

Historical ROYAL NICKEL CORP prices

Date Open High Low Close Volume
Oct 15, 2019 $0.260 $0.260 $0.254 $0.254 217 094
Oct 14, 2019 $0.263 $0.271 $0.252 $0.267 72 084
Oct 11, 2019 $0.257 $0.265 $0.252 $0.258 148 791
Oct 10, 2019 $0.260 $0.264 $0.251 $0.253 186 831
Oct 09, 2019 $0.265 $0.265 $0.252 $0.254 273 852
Oct 08, 2019 $0.260 $0.269 $0.255 $0.262 180 542
Oct 07, 2019 $0.274 $0.274 $0.258 $0.260 199 394
Oct 04, 2019 $0.270 $0.270 $0.259 $0.260 260 823
Oct 03, 2019 $0.258 $0.269 $0.255 $0.262 107 380
Oct 02, 2019 $0.275 $0.275 $0.251 $0.265 182 744
Oct 01, 2019 $0.278 $0.278 $0.267 $0.267 19 418
Sep 30, 2019 $0.284 $0.286 $0.266 $0.266 124 716
Sep 27, 2019 $0.298 $0.298 $0.284 $0.284 192 381
Sep 26, 2019 $0.311 $0.314 $0.285 $0.295 291 433
Sep 25, 2019 $0.300 $0.313 $0.296 $0.305 330 230
Sep 24, 2019 $0.282 $0.297 $0.282 $0.295 383 134
Sep 23, 2019 $0.263 $0.270 $0.258 $0.265 188 231
Sep 20, 2019 $0.272 $0.282 $0.250 $0.256 404 142
Sep 19, 2019 $0.280 $0.286 $0.271 $0.282 99 370
Sep 18, 2019 $0.281 $0.281 $0.270 $0.277 133 922
Sep 17, 2019 $0.280 $0.280 $0.270 $0.272 227 474
Sep 16, 2019 $0.281 $0.282 $0.275 $0.278 192 084
Sep 13, 2019 $0.290 $0.290 $0.290 $0.290 0
Sep 12, 2019 $0.290 $0.290 $0.290 $0.290 0
Sep 11, 2019 $0.272 $0.290 $0.272 $0.290 250 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNKLF stock historical prices to predict future price movements?
Trend Analysis: Examine the RNKLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNKLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!