14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:RNKLF
Delisted

ROYAL NICKEL CORP Stock Price (Quote)

$0.571
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.571 $0.571 Friday, 4th Sep 2020 RNKLF stock ended at $0.571. During the day the stock fluctuated 0% from a day low at $0.571 to a day high of $0.571.
90 days $0.329 $0.630
52 weeks $0.141 $0.630

Historical ROYAL NICKEL CORP prices

Date Open High Low Close Volume
Dec 26, 2019 $0.401 $0.401 $0.378 $0.390 117 246
Dec 24, 2019 $0.360 $0.379 $0.360 $0.375 79 477
Dec 23, 2019 $0.390 $0.390 $0.348 $0.364 285 636
Dec 20, 2019 $0.389 $0.390 $0.357 $0.390 185 352
Dec 19, 2019 $0.360 $0.388 $0.349 $0.385 390 678
Dec 18, 2019 $0.347 $0.367 $0.340 $0.347 306 887
Dec 17, 2019 $0.340 $0.355 $0.336 $0.341 171 000
Dec 16, 2019 $0.320 $0.341 $0.320 $0.340 341 085
Dec 13, 2019 $0.320 $0.320 $0.320 $0.320 0
Dec 12, 2019 $0.317 $0.320 $0.310 $0.320 174 867
Dec 11, 2019 $0.307 $0.316 $0.302 $0.302 77 593
Dec 10, 2019 $0.300 $0.320 $0.296 $0.320 66 965
Dec 09, 2019 $0.302 $0.306 $0.298 $0.306 133 181
Dec 06, 2019 $0.306 $0.311 $0.300 $0.302 212 555
Dec 05, 2019 $0.318 $0.326 $0.312 $0.312 65 050
Dec 04, 2019 $0.321 $0.328 $0.316 $0.320 165 889
Dec 03, 2019 $0.320 $0.330 $0.309 $0.326 203 035
Dec 02, 2019 $0.310 $0.324 $0.309 $0.314 103 690
Nov 29, 2019 $0.327 $0.332 $0.310 $0.332 109 150
Nov 27, 2019 $0.321 $0.321 $0.303 $0.312 159 718
Nov 26, 2019 $0.320 $0.320 $0.304 $0.310 244 350
Nov 25, 2019 $0.320 $0.322 $0.307 $0.310 149 717
Nov 22, 2019 $0.303 $0.330 $0.301 $0.325 159 521
Nov 21, 2019 $0.300 $0.312 $0.300 $0.305 35 951
Nov 20, 2019 $0.320 $0.320 $0.301 $0.302 28 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNKLF stock historical prices to predict future price movements?
Trend Analysis: Examine the RNKLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNKLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!