OTCMKTS:RNKLF
Delisted

ROYAL NICKEL CORP Stock Price (Quote)

$0.571
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.571 $0.571 Friday, 4th Sep 2020 RNKLF stock ended at $0.571. During the day the stock fluctuated 0% from a day low at $0.571 to a day high of $0.571.
90 days $0.329 $0.630
52 weeks $0.141 $0.630

Historical ROYAL NICKEL CORP prices

Date Open High Low Close Volume
Feb 03, 2020 $0.331 $0.339 $0.329 $0.338 194 648
Jan 31, 2020 $0.350 $0.358 $0.341 $0.351 120 045
Jan 30, 2020 $0.343 $0.350 $0.335 $0.350 52 452
Jan 29, 2020 $0.323 $0.361 $0.317 $0.350 193 601
Jan 28, 2020 $0.320 $0.325 $0.311 $0.320 64 971
Jan 27, 2020 $0.330 $0.330 $0.315 $0.320 156 372
Jan 24, 2020 $0.330 $0.337 $0.326 $0.331 83 867
Jan 23, 2020 $0.337 $0.340 $0.330 $0.330 85 013
Jan 22, 2020 $0.333 $0.338 $0.330 $0.330 179 410
Jan 21, 2020 $0.350 $0.350 $0.334 $0.339 230 784
Jan 17, 2020 $0.350 $0.359 $0.350 $0.355 88 300
Jan 16, 2020 $0.360 $0.363 $0.350 $0.351 150 245
Jan 15, 2020 $0.347 $0.364 $0.347 $0.357 88 007
Jan 14, 2020 $0.333 $0.360 $0.333 $0.354 112 005
Jan 13, 2020 $0.355 $0.370 $0.350 $0.355 218 262
Jan 10, 2020 $0.365 $0.371 $0.358 $0.362 218 106
Jan 09, 2020 $0.380 $0.384 $0.362 $0.371 240 341
Jan 08, 2020 $0.364 $0.385 $0.358 $0.370 474 715
Jan 07, 2020 $0.378 $0.378 $0.350 $0.369 271 995
Jan 06, 2020 $0.400 $0.400 $0.365 $0.368 323 644
Jan 03, 2020 $0.390 $0.396 $0.379 $0.384 262 569
Jan 02, 2020 $0.371 $0.385 $0.371 $0.385 111 360
Dec 31, 2019 $0.390 $0.390 $0.378 $0.385 315 983
Dec 30, 2019 $0.390 $0.390 $0.370 $0.381 258 520
Dec 27, 2019 $0.378 $0.384 $0.368 $0.368 115 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNKLF stock historical prices to predict future price movements?
Trend Analysis: Examine the RNKLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNKLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!