OTCMKTS:RNKLF
Delisted

ROYAL NICKEL CORP Stock Price (Quote)

$0.571
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.571 $0.571 Friday, 4th Sep 2020 RNKLF stock ended at $0.571. During the day the stock fluctuated 0% from a day low at $0.571 to a day high of $0.571.
90 days $0.329 $0.630
52 weeks $0.141 $0.630

Historical ROYAL NICKEL CORP prices

Date Open High Low Close Volume
May 20, 2020 $0.437 $0.437 $0.395 $0.405 282 982
May 19, 2020 $0.400 $0.413 $0.390 $0.410 556 089
May 18, 2020 $0.329 $0.405 $0.329 $0.397 685 572
May 15, 2020 $0.380 $0.393 $0.358 $0.370 765 176
May 14, 2020 $0.360 $0.371 $0.340 $0.370 415 123
May 13, 2020 $0.362 $0.380 $0.350 $0.368 212 914
May 12, 2020 $0.403 $0.403 $0.355 $0.362 608 557
May 11, 2020 $0.382 $0.397 $0.350 $0.379 980 758
May 08, 2020 $0.330 $0.385 $0.320 $0.380 710 011
May 07, 2020 $0.310 $0.325 $0.298 $0.316 758 721
May 06, 2020 $0.307 $0.311 $0.298 $0.310 434 769
May 05, 2020 $0.290 $0.326 $0.290 $0.320 414 410
May 04, 2020 $0.296 $0.307 $0.295 $0.298 119 112
May 01, 2020 $0.304 $0.305 $0.293 $0.300 222 198
Apr 30, 2020 $0.310 $0.323 $0.300 $0.305 591 871
Apr 29, 2020 $0.284 $0.310 $0.279 $0.300 231 011
Apr 28, 2020 $0.282 $0.283 $0.273 $0.281 432 030
Apr 27, 2020 $0.286 $0.290 $0.270 $0.279 855 325
Apr 24, 2020 $0.285 $0.285 $0.276 $0.283 181 279
Apr 23, 2020 $0.279 $0.288 $0.279 $0.281 610 686
Apr 22, 2020 $0.281 $0.284 $0.268 $0.277 517 335
Apr 21, 2020 $0.278 $0.290 $0.265 $0.274 559 187
Apr 20, 2020 $0.284 $0.287 $0.280 $0.280 516 567
Apr 17, 2020 $0.280 $0.288 $0.276 $0.280 247 539
Apr 16, 2020 $0.290 $0.290 $0.265 $0.286 1 046 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNKLF stock historical prices to predict future price movements?
Trend Analysis: Examine the RNKLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNKLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!