14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:RNKLF
Delisted

ROYAL NICKEL CORP Stock Price (Quote)

$0.571
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.571 $0.571 Friday, 4th Sep 2020 RNKLF stock ended at $0.571. During the day the stock fluctuated 0% from a day low at $0.571 to a day high of $0.571.
90 days $0.329 $0.630
52 weeks $0.141 $0.630

Historical ROYAL NICKEL CORP prices

Date Open High Low Close Volume
Apr 15, 2020 $0.285 $0.296 $0.275 $0.283 281 216
Apr 14, 2020 $0.308 $0.308 $0.280 $0.286 443 072
Apr 13, 2020 $0.259 $0.308 $0.251 $0.290 503 090
Apr 09, 2020 $0.233 $0.260 $0.233 $0.255 659 621
Apr 08, 2020 $0.254 $0.255 $0.243 $0.246 466 000
Apr 07, 2020 $0.281 $0.281 $0.245 $0.256 271 730
Apr 06, 2020 $0.237 $0.254 $0.214 $0.252 506 060
Apr 03, 2020 $0.223 $0.258 $0.223 $0.240 452 530
Apr 02, 2020 $0.223 $0.250 $0.223 $0.238 302 150
Apr 01, 2020 $0.213 $0.220 $0.210 $0.218 275 140
Mar 31, 2020 $0.220 $0.222 $0.211 $0.216 194 926
Mar 30, 2020 $0.215 $0.228 $0.210 $0.216 103 165
Mar 27, 2020 $0.190 $0.219 $0.190 $0.217 382 885
Mar 26, 2020 $0.245 $0.245 $0.216 $0.226 1 852 964
Mar 25, 2020 $0.230 $0.240 $0.205 $0.235 755 030
Mar 24, 2020 $0.195 $0.220 $0.186 $0.220 870 222
Mar 23, 2020 $0.154 $0.184 $0.145 $0.177 877 508
Mar 20, 2020 $0.199 $0.199 $0.149 $0.150 584 829
Mar 19, 2020 $0.160 $0.177 $0.157 $0.170 442 946
Mar 18, 2020 $0.196 $0.196 $0.159 $0.165 559 387
Mar 17, 2020 $0.190 $0.214 $0.163 $0.199 934 597
Mar 16, 2020 $0.141 $0.192 $0.141 $0.191 1 211 234
Mar 13, 2020 $0.200 $0.200 $0.200 $0.200 0
Mar 12, 2020 $0.229 $0.230 $0.186 $0.200 901 415
Mar 11, 2020 $0.260 $0.260 $0.245 $0.249 440 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNKLF stock historical prices to predict future price movements?
Trend Analysis: Examine the RNKLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNKLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!