OTCMKTS:RNKLF
Delisted
ROYAL NICKEL CORP Stock Price (Quote)
$0.571
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.571 | $0.571 | Friday, 4th Sep 2020 RNKLF stock ended at $0.571. During the day the stock fluctuated 0% from a day low at $0.571 to a day high of $0.571. |
90 days | $0.329 | $0.630 | |
52 weeks | $0.141 | $0.630 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2020 | $0.285 | $0.296 | $0.275 | $0.283 | 281 216 |
Apr 14, 2020 | $0.308 | $0.308 | $0.280 | $0.286 | 443 072 |
Apr 13, 2020 | $0.259 | $0.308 | $0.251 | $0.290 | 503 090 |
Apr 09, 2020 | $0.233 | $0.260 | $0.233 | $0.255 | 659 621 |
Apr 08, 2020 | $0.254 | $0.255 | $0.243 | $0.246 | 466 000 |
Apr 07, 2020 | $0.281 | $0.281 | $0.245 | $0.256 | 271 730 |
Apr 06, 2020 | $0.237 | $0.254 | $0.214 | $0.252 | 506 060 |
Apr 03, 2020 | $0.223 | $0.258 | $0.223 | $0.240 | 452 530 |
Apr 02, 2020 | $0.223 | $0.250 | $0.223 | $0.238 | 302 150 |
Apr 01, 2020 | $0.213 | $0.220 | $0.210 | $0.218 | 275 140 |
Mar 31, 2020 | $0.220 | $0.222 | $0.211 | $0.216 | 194 926 |
Mar 30, 2020 | $0.215 | $0.228 | $0.210 | $0.216 | 103 165 |
Mar 27, 2020 | $0.190 | $0.219 | $0.190 | $0.217 | 382 885 |
Mar 26, 2020 | $0.245 | $0.245 | $0.216 | $0.226 | 1 852 964 |
Mar 25, 2020 | $0.230 | $0.240 | $0.205 | $0.235 | 755 030 |
Mar 24, 2020 | $0.195 | $0.220 | $0.186 | $0.220 | 870 222 |
Mar 23, 2020 | $0.154 | $0.184 | $0.145 | $0.177 | 877 508 |
Mar 20, 2020 | $0.199 | $0.199 | $0.149 | $0.150 | 584 829 |
Mar 19, 2020 | $0.160 | $0.177 | $0.157 | $0.170 | 442 946 |
Mar 18, 2020 | $0.196 | $0.196 | $0.159 | $0.165 | 559 387 |
Mar 17, 2020 | $0.190 | $0.214 | $0.163 | $0.199 | 934 597 |
Mar 16, 2020 | $0.141 | $0.192 | $0.141 | $0.191 | 1 211 234 |
Mar 13, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
Mar 12, 2020 | $0.229 | $0.230 | $0.186 | $0.200 | 901 415 |
Mar 11, 2020 | $0.260 | $0.260 | $0.245 | $0.249 | 440 290 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNKLF stock historical prices to predict future price movements?
Trend Analysis: Examine the RNKLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNKLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.