OTCMKTS:RNKLF
Delisted
ROYAL NICKEL CORP Stock Price (Quote)
$0.571
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.571 | $0.571 | Friday, 4th Sep 2020 RNKLF stock ended at $0.571. During the day the stock fluctuated 0% from a day low at $0.571 to a day high of $0.571. |
90 days | $0.329 | $0.630 | |
52 weeks | $0.141 | $0.630 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2020 | $0.288 | $0.288 | $0.252 | $0.262 | 420 941 |
Mar 09, 2020 | $0.280 | $0.307 | $0.265 | $0.273 | 668 519 |
Mar 06, 2020 | $0.315 | $0.317 | $0.300 | $0.307 | 269 320 |
Mar 05, 2020 | $0.318 | $0.320 | $0.302 | $0.320 | 235 773 |
Mar 04, 2020 | $0.319 | $0.319 | $0.300 | $0.309 | 177 050 |
Mar 03, 2020 | $0.307 | $0.325 | $0.300 | $0.308 | 265 970 |
Mar 02, 2020 | $0.301 | $0.310 | $0.290 | $0.306 | 435 172 |
Feb 28, 2020 | $0.312 | $0.312 | $0.275 | $0.300 | 881 777 |
Feb 27, 2020 | $0.360 | $0.360 | $0.318 | $0.323 | 1 049 571 |
Feb 26, 2020 | $0.343 | $0.352 | $0.334 | $0.352 | 271 066 |
Feb 25, 2020 | $0.352 | $0.365 | $0.336 | $0.339 | 224 304 |
Feb 24, 2020 | $0.358 | $0.370 | $0.353 | $0.359 | 276 515 |
Feb 21, 2020 | $0.360 | $0.360 | $0.340 | $0.342 | 706 217 |
Feb 20, 2020 | $0.335 | $0.350 | $0.335 | $0.340 | 313 171 |
Feb 19, 2020 | $0.340 | $0.358 | $0.337 | $0.356 | 415 853 |
Feb 18, 2020 | $0.336 | $0.344 | $0.323 | $0.335 | 329 732 |
Feb 14, 2020 | $0.340 | $0.340 | $0.322 | $0.329 | 274 210 |
Feb 13, 2020 | $0.338 | $0.338 | $0.338 | $0.338 | 0 |
Feb 12, 2020 | $0.340 | $0.340 | $0.330 | $0.338 | 84 503 |
Feb 11, 2020 | $0.333 | $0.341 | $0.330 | $0.340 | 92 708 |
Feb 10, 2020 | $0.340 | $0.340 | $0.324 | $0.333 | 264 497 |
Feb 07, 2020 | $0.320 | $0.334 | $0.320 | $0.333 | 218 227 |
Feb 06, 2020 | $0.325 | $0.330 | $0.318 | $0.330 | 122 675 |
Feb 05, 2020 | $0.320 | $0.330 | $0.317 | $0.323 | 110 680 |
Feb 04, 2020 | $0.336 | $0.336 | $0.314 | $0.317 | 139 617 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNKLF stock historical prices to predict future price movements?
Trend Analysis: Examine the RNKLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNKLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.