NASDAQ:RNVA
Delisted
Rennova Health Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.00001 | $0.0002 | Friday, 7th Feb 2020 RNVA stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.00005 to a day high of $0.0001. |
90 days | $0.00001 | $0.0002 | |
52 weeks | $0.00001 | $0.0005 |
Historical Rennova Health prices
Date | Open | High | Low | Close | Volume |
Aug 31, 2016 | $0.267 | $0.267 | $0.251 | $0.256 | 1 059 217 |
Aug 30, 2016 | $0.250 | $0.265 | $0.242 | $0.257 | 948 146 |
Aug 29, 2016 | $0.252 | $0.254 | $0.242 | $0.242 | 889 285 |
Aug 26, 2016 | $0.260 | $0.260 | $0.245 | $0.253 | 756 589 |
Aug 25, 2016 | $0.258 | $0.268 | $0.245 | $0.250 | 1 479 421 |
Aug 24, 2016 | $0.261 | $0.270 | $0.255 | $0.259 | 1 254 355 |
Aug 23, 2016 | $0.270 | $0.278 | $0.264 | $0.271 | 549 005 |
Aug 22, 2016 | $0.280 | $0.280 | $0.260 | $0.270 | 979 809 |
Aug 19, 2016 | $0.280 | $0.290 | $0.270 | $0.273 | 729 655 |
Aug 18, 2016 | $0.299 | $0.299 | $0.280 | $0.284 | 970 598 |
Aug 17, 2016 | $0.280 | $0.297 | $0.260 | $0.297 | 1 305 148 |
Aug 16, 2016 | $0.280 | $0.289 | $0.260 | $0.273 | 2 175 151 |
Aug 15, 2016 | $0.320 | $0.335 | $0.270 | $0.280 | 3 869 348 |
Aug 12, 2016 | $0.317 | $0.320 | $0.300 | $0.310 | 2 287 987 |
Aug 11, 2016 | $0.360 | $0.365 | $0.290 | $0.317 | 4 097 601 |
Aug 10, 2016 | $0.380 | $0.384 | $0.312 | $0.328 | 5 244 900 |
Aug 09, 2016 | $0.325 | $0.390 | $0.320 | $0.375 | 8 635 791 |
Aug 08, 2016 | $0.330 | $0.330 | $0.297 | $0.313 | 1 882 387 |
Aug 05, 2016 | $0.299 | $0.310 | $0.280 | $0.301 | 1 861 066 |
Aug 04, 2016 | $0.300 | $0.319 | $0.250 | $0.292 | 3 377 471 |
Aug 03, 2016 | $0.300 | $0.370 | $0.290 | $0.315 | 15 297 339 |
Aug 02, 2016 | $0.285 | $0.290 | $0.263 | $0.289 | 3 870 651 |
Aug 01, 2016 | $0.245 | $0.269 | $0.235 | $0.262 | 1 681 229 |
Jul 29, 2016 | $0.240 | $0.251 | $0.235 | $0.235 | 1 298 416 |
Jul 28, 2016 | $0.250 | $0.255 | $0.233 | $0.250 | 1 202 948 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNVA stock historical prices to predict future price movements?
Trend Analysis: Examine the RNVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.