FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0001
+0 (+0%)
At Close: Feb 07, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.00001 $0.0002 Friday, 7th Feb 2020 RNVA stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.00005 to a day high of $0.0001.
90 days $0.00001 $0.0002
52 weeks $0.00001 $0.0005

Historical Rennova Health prices

Date Open High Low Close Volume
Feb 07, 2020 $0.0001 $0.0001 $0.00005 $0.0001 2 980 180
Feb 06, 2020 $0.0001 $0.0001 $0.0001 $0.0001 700 005
Feb 05, 2020 $0.0001 $0.0001 $0.0001 $0.0001 3 471 160
Feb 04, 2020 $0.0001 $0.0001 $0.0001 $0.0001 1 075 065
Feb 03, 2020 $0.0001 $0.0001 $0.0001 $0.0001 4 671 599
Jan 17, 2020 $0.0001 $0.0001 $0.00005 $0.0001 59 765 011
Jan 16, 2020 $0.0002 $0.0002 $0.00005 $0.0001 42 234 527
Jan 15, 2020 $0.0001 $0.0001 $0.00001 $0.0001 4 898 350
Jan 14, 2020 $0.0001 $0.0001 $0.00005 $0.0001 10 144 900
Jan 13, 2020 $0.0001 $0.0001 $0.00005 $0.0001 4 761 934
Jan 10, 2020 $0.0001 $0.0001 $0.0001 $0.0001 12 118 000
Jan 09, 2020 $0.0001 $0.0001 $0.0001 $0.0001 13 344 299
Jan 08, 2020 $0.0001 $0.0001 $0.0001 $0.0001 4 260 000
Jan 07, 2020 $0.0001 $0.0001 $0.0001 $0.0001 6 689 999
Dec 04, 2019 $0.0001 $0.0001 $0.0001 $0.0001 10 510 038
Dec 03, 2019 $0.0001 $0.0001 $0.0001 $0.0001 1 308 202
Dec 02, 2019 $0.0001 $0.0001 $0.0001 $0.0001 3 165 000
Nov 29, 2019 $0.0001 $0.0001 $0.0001 $0.0001 5 500 000
Nov 15, 2019 $0.0001 $0.0001 $0.00001 $0.0001 13 641 156
Nov 14, 2019 $0.0001 $0.0001 $0.0001 $0.0001 5 130 186
Nov 13, 2019 $0.0001 $0.0001 $0.0001 $0.0001 4 507 680
Nov 12, 2019 $0.0001 $0.0001 $0.0001 $0.0001 8 860 000
Nov 11, 2019 $0.0001 $0.0001 $0.0001 $0.0001 2 701 000
Nov 08, 2019 $0.0001 $0.0001 $0.0001 $0.0001 6 540 100
Nov 07, 2019 $0.0001 $0.0001 $0.0001 $0.0001 87 790 165
Click to get the best stock tips daily for free!

About Rennova Health

Rennova Health Rennova Health, Inc., together with its subsidiaries, provides health care services in the United States. As of December 31, 2021, it owns one operating hospital in Oneida, Tennessee; an acute care hospital and a physician's practice in Jamestown, Tennessee; and a rural clinic in Williamsburg, Kentucky. The company was founded in 2005 and is based in West Palm Beach, Florida.... RNVA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT