NASDAQ:RNVA
Delisted
Rennova Health Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.00001 | $0.0002 | Friday, 7th Feb 2020 RNVA stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.00005 to a day high of $0.0001. |
90 days | $0.00001 | $0.0002 | |
52 weeks | $0.00001 | $0.0005 |
Date | Open | High | Low | Close | Volume |
May 09, 2019 | $0.0001 | $0.0001 | $0.00001 | $0.0001 | 50 599 800 |
May 08, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 32 830 100 |
May 07, 2019 | $0.0001 | $0.0001 | $0.00001 | $0.0001 | 142 724 300 |
May 06, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 83 943 705 |
May 03, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 59 478 148 |
May 02, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 86 606 000 |
May 01, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 86 855 580 |
Apr 30, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33 335 992 |
Apr 29, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 48 959 286 |
Apr 26, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 77 872 200 |
Apr 25, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27 856 499 |
Apr 24, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 71 294 100 |
Apr 23, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 151 160 094 |
Apr 22, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 119 519 855 |
Apr 18, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 78 662 099 |
Apr 17, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 183 314 837 |
Apr 16, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 96 122 200 |
Apr 15, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 71 945 125 |
Apr 12, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 161 630 994 |
Apr 11, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 799 018 806 |
Apr 10, 2019 | $0.0001 | $0.0001 | $0.00001 | $0.0001 | 362 007 400 |
Apr 09, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 43 447 983 |
Apr 08, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 57 254 196 |
Apr 05, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Apr 04, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26 148 597 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNVA stock historical prices to predict future price movements?
Trend Analysis: Examine the RNVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.