NASDAQ:RNVA
Delisted
Rennova Health Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.00001 | $0.0002 | Friday, 7th Feb 2020 RNVA stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.00005 to a day high of $0.0001. |
90 days | $0.00001 | $0.0002 | |
52 weeks | $0.00001 | $0.0005 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 501 800 |
Jun 13, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11 569 999 |
Jun 12, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 100 000 |
Jun 11, 2019 | $0.0001 | $0.0001 | $0.00001 | $0.0001 | 3 260 803 |
Jun 10, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 96 122 500 |
Jun 07, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11 100 000 |
Jun 06, 2019 | $0.0001 | $0.0001 | $0.00001 | $0.0001 | 230 145 511 |
Jun 05, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55 055 500 |
Jun 04, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 450 000 |
Jun 03, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 182 006 |
May 31, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 30, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 952 530 |
May 29, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 440 000 |
May 28, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 200 000 |
May 24, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 260 000 |
May 23, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 029 998 |
May 22, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17 650 082 |
May 21, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 280 000 |
May 20, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9 731 190 |
May 17, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 37 254 599 |
May 16, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 15, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 14, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 13, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9 620 000 |
May 10, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 375 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNVA stock historical prices to predict future price movements?
Trend Analysis: Examine the RNVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.