AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.00001 $0.0002 Friday, 7th Feb 2020 RNVA stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.00005 to a day high of $0.0001.
90 days $0.00001 $0.0002
52 weeks $0.00001 $0.0005

Historical Rennova Health prices

Date Open High Low Close Volume
Apr 03, 2019 $0.0001 $0.0001 $0.0001 $0.0001 30 247 600
Apr 02, 2019 $0.0001 $0.0001 $0.0001 $0.0001 26 403 901
Apr 01, 2019 $0.0001 $0.0001 $0.0001 $0.0001 23 433 889
Mar 29, 2019 $0.0001 $0.0001 $0.0001 $0.0001 29 460 100
Mar 28, 2019 $0.0001 $0.0001 $0.0001 $0.0001 17 793 550
Mar 27, 2019 $0.0001 $0.0001 $0.0001 $0.0001 11 270 521
Mar 26, 2019 $0.0001 $0.0001 $0.0001 $0.0001 27 880 000
Mar 25, 2019 $0.0001 $0.0001 $0.00005 $0.0001 21 557 199
Mar 22, 2019 $0.0001 $0.0001 $0.0001 $0.0001 24 094 999
Mar 21, 2019 $0.0001 $0.0001 $0.0001 $0.0001 15 255 062
Mar 20, 2019 $0.0001 $0.0001 $0.0001 $0.0001 55 631 108
Mar 19, 2019 $0.0001 $0.0001 $0.00001 $0.0001 24 550 001
Mar 18, 2019 $0.0001 $0.0001 $0.0001 $0.0001 62 464 450
Mar 15, 2019 $0.0001 $0.0001 $0.0001 $0.0001 50 359 537
Mar 14, 2019 $0.0001 $0.0001 $0.0001 $0.0001 28 641 768
Mar 13, 2019 $0.0001 $0.0001 $0.0001 $0.0001 29 275 418
Mar 12, 2019 $0.0001 $0.0001 $0.0001 $0.0001 38 381 499
Mar 11, 2019 $0.0001 $0.0001 $0.0001 $0.0001 146 236 440
Mar 08, 2019 $0.0001 $0.0001 $0.0001 $0.0001 439 010 206
Mar 07, 2019 $0.0001 $0.0001 $0.00005 $0.0001 182 286 860
Mar 06, 2019 $0.0001 $0.0001 $0.0001 $0.0001 89 227 798
Mar 05, 2019 $0.0001 $0.0001 $0.0001 $0.0001 285 981 098
Mar 04, 2019 $0.0002 $0.0002 $0.0001 $0.0001 1 257 800 979
Mar 01, 2019 $0.0002 $0.0002 $0.0001 $0.0002 36 189 181
Feb 28, 2019 $0.0002 $0.0002 $0.0001 $0.0002 32 056 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNVA stock historical prices to predict future price movements?
Trend Analysis: Examine the RNVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rennova Health

Rennova Health Rennova Health, Inc., together with its subsidiaries, provides health care services in the United States. As of December 31, 2021, it owns one operating hospital in Oneida, Tennessee; an acute care hospital and a physician's practice in Jamestown, Tennessee; and a rural clinic in Williamsburg, Kentucky. The company was founded in 2005 and is based in West Palm Beach, Florida.... RNVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT