14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.00001 $0.0002 Friday, 7th Feb 2020 RNVA stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.00005 to a day high of $0.0001.
90 days $0.00001 $0.0002
52 weeks $0.00001 $0.0005

Historical Rennova Health prices

Date Open High Low Close Volume
Feb 27, 2019 $0.0002 $0.0002 $0.0002 $0.0002 68 371 888
Feb 26, 2019 $0.0002 $0.0002 $0.0001 $0.0001 88 625 440
Feb 25, 2019 $0.0002 $0.0002 $0.0001 $0.0002 20 212 353
Feb 22, 2019 $0.0001 $0.0002 $0.0001 $0.0002 24 893 191
Feb 21, 2019 $0.0002 $0.0003 $0.0001 $0.0002 746 403 675
Feb 20, 2019 $0.0002 $0.0003 $0.0001 $0.0001 295 381 254
Feb 19, 2019 $0.0003 $0.0004 $0.0001 $0.0002 355 850 068
Feb 15, 2019 $0.0004 $0.0004 $0.0003 $0.0004 4 866 320
Feb 14, 2019 $0.0004 $0.0004 $0.0003 $0.0004 1 420 335
Feb 13, 2019 $0.0005 $0.0005 $0.0003 $0.0004 30 023 704
Feb 12, 2019 $0.0004 $0.0005 $0.0003 $0.0004 49 188 447
Feb 11, 2019 $0.0005 $0.0005 $0.0004 $0.0005 20 073 876
Feb 08, 2019 $0.0004 $0.0005 $0.0004 $0.0005 5 943 920
Feb 07, 2019 $0.0005 $0.0005 $0.0004 $0.0004 28 882 845
Feb 06, 2019 $0.0005 $0.0005 $0.0004 $0.0005 13 242 155
Feb 05, 2019 $0.0005 $0.0005 $0.0004 $0.0005 7 387 655
Feb 04, 2019 $0.0005 $0.0005 $0.0004 $0.0005 15 030 106
Feb 01, 2019 $0.0004 $0.0005 $0.0004 $0.0005 11 743 621
Jan 31, 2019 $0.0006 $0.0006 $0.0004 $0.0005 15 501 061
Jan 30, 2019 $0.0006 $0.0006 $0.0004 $0.0005 33 640 990
Jan 29, 2019 $0.0008 $0.0009 $0.0005 $0.0006 25 471 039
Jan 28, 2019 $0.0007 $0.0008 $0.0007 $0.0008 8 328 809
Jan 25, 2019 $0.0008 $0.0009 $0.0007 $0.0008 6 688 382
Jan 24, 2019 $0.0008 $0.0009 $0.0007 $0.0008 18 674 868
Jan 23, 2019 $0.0008 $0.0008 $0.0007 $0.0008 3 511 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNVA stock historical prices to predict future price movements?
Trend Analysis: Examine the RNVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rennova Health

Rennova Health Rennova Health, Inc., together with its subsidiaries, provides health care services in the United States. As of December 31, 2021, it owns one operating hospital in Oneida, Tennessee; an acute care hospital and a physician's practice in Jamestown, Tennessee; and a rural clinic in Williamsburg, Kentucky. The company was founded in 2005 and is based in West Palm Beach, Florida.... RNVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT