XLON:ROCK
Rockfire Resources PLC Stock Price (Quote)
£0.200
+0.0150 (+8.11%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.180 | £0.242 | Friday, 17th May 2024 ROCK.L stock ended at £0.200. This is 8.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at £0.180 to a day high of £0.200. |
90 days | £0.180 | £0.320 | |
52 weeks | £0.100 | £0.400 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | £0.330 | £0.330 | £0.320 | £0.330 | 2 017 415 |
Jun 26, 2023 | £0.322 | £0.340 | £0.320 | £0.320 | 928 084 |
Jun 23, 2023 | £0.320 | £0.340 | £0.320 | £0.330 | 24 965 |
Jun 22, 2023 | £0.340 | £0.340 | £0.314 | £0.314 | 1 309 655 |
Jun 21, 2023 | £0.320 | £0.340 | £0.320 | £0.323 | 350 190 |
Jun 20, 2023 | £0.323 | £0.340 | £0.320 | £0.330 | 715 683 |
Jun 19, 2023 | £0.330 | £0.330 | £0.330 | £0.330 | 0 |
Jun 16, 2023 | £0.331 | £0.340 | £0.320 | £0.330 | 1 021 670 |
Jun 15, 2023 | £0.332 | £0.335 | £0.330 | £0.335 | 3 359 267 |
Jun 14, 2023 | £0.336 | £0.340 | £0.330 | £0.340 | 3 057 880 |
Jun 13, 2023 | £0.330 | £0.347 | £0.320 | £0.330 | 5 997 169 |
Jun 12, 2023 | £0.300 | £0.310 | £0.300 | £0.305 | 1 048 594 |
Jun 09, 2023 | £0.310 | £0.310 | £0.300 | £0.305 | 971 379 |
Jun 08, 2023 | £0.303 | £0.310 | £0.300 | £0.305 | 7 840 397 |
Jun 07, 2023 | £0.310 | £0.330 | £0.300 | £0.305 | 5 868 599 |
Jun 06, 2023 | £0.330 | £0.330 | £0.330 | £0.330 | 0 |
Jun 05, 2023 | £0.336 | £0.340 | £0.320 | £0.330 | 2 911 676 |
Jun 02, 2023 | £0.340 | £0.357 | £0.320 | £0.330 | 34 235 543 |
Jun 01, 2023 | £0.270 | £0.350 | £0.260 | £0.335 | 53 352 721 |
May 31, 2023 | £0.274 | £0.310 | £0.264 | £0.305 | 34 663 893 |
May 30, 2023 | £0.255 | £0.270 | £0.246 | £0.270 | 11 173 158 |
May 26, 2023 | £0.219 | £0.280 | £0.219 | £0.250 | 42 296 378 |
May 25, 2023 | £0.230 | £0.230 | £0.210 | £0.210 | 2 524 518 |
May 24, 2023 | £0.220 | £0.230 | £0.220 | £0.225 | 1 843 739 |
May 23, 2023 | £0.222 | £0.230 | £0.222 | £0.225 | 1 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROCK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ROCK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROCK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.