14-day Premium Trial Subscription Try For FreeTry Free
£0.230
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 ROCK.L stock ended at £0.230. During the day the stock fluctuated 0% from a day low at £0.230 to a day high of £0.230.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Rockfire Resources PLC prices

Date Open High Low Close Volume
May 07, 2024 £0.230 £0.230 £0.230 £0.230 0
May 03, 2024 £0.210 £0.230 £0.210 £0.230 101 450
May 02, 2024 £0.230 £0.242 £0.210 £0.220 2 330 411
May 01, 2024 £0.220 £0.230 £0.217 £0.220 505 419
Apr 30, 2024 £0.220 £0.220 £0.200 £0.210 1 302 058
Apr 29, 2024 £0.214 £0.220 £0.210 £0.210 53 938
Apr 26, 2024 £0.200 £0.210 £0.200 £0.210 713 765
Apr 25, 2024 £0.220 £0.220 £0.200 £0.213 219 479
Apr 24, 2024 £0.220 £0.220 £0.200 £0.210 401 699
Apr 23, 2024 £0.220 £0.220 £0.200 £0.210 1 081 692
Apr 22, 2024 £0.215 £0.220 £0.200 £0.220 3 163 905
Apr 19, 2024 £0.200 £0.210 £0.200 £0.210 500 000
Apr 18, 2024 £0.200 £0.220 £0.200 £0.220 2 048 054
Apr 17, 2024 £0.201 £0.218 £0.201 £0.210 267 623
Apr 16, 2024 £0.200 £0.218 £0.200 £0.218 1 430 646
Apr 15, 2024 £0.220 £0.220 £0.200 £0.220 18 806 163
Apr 12, 2024 £0.200 £0.220 £0.200 £0.210 1 688 075
Apr 11, 2024 £0.200 £0.220 £0.200 £0.210 42 832
Apr 10, 2024 £0.220 £0.220 £0.201 £0.210 136 904
Apr 09, 2024 £0.210 £0.220 £0.200 £0.200 203 127
Apr 08, 2024 £0.210 £0.250 £0.210 £0.220 73 647
Apr 05, 2024 £0.220 £0.220 £0.200 £0.200 2 686 298
Apr 04, 2024 £0.224 £0.230 £0.210 £0.215 2 728 650
Apr 03, 2024 £0.230 £0.250 £0.203 £0.225 9 941 152
Apr 02, 2024 £0.240 £0.240 £0.240 £0.240 0
Click to get the best stock tips daily for free!

About Rockfire Resources PLC

Rockfire Resources PLC Rockfire Resources plc, together with its subsidiaries, engages in the mineral exploration in Australia. It explores for gold, silver, copper, zinc, lead, and molybdenum deposits. The company holds five exploration permits for minerals in Queensland; and an exploration and exploitation license in Greece. The company was formerly known as Papua Mining plc and changed its name to Rockfire Resources plc in June 2018. Rockfire Resources plc was incor... ROCK.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT