14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.180 £0.242 Friday, 17th May 2024 ROCK.L stock ended at £0.200. This is 8.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at £0.180 to a day high of £0.200.
90 days £0.180 £0.320
52 weeks £0.100 £0.400

Historical Rockfire Resources PLC prices

Date Open High Low Close Volume
Sep 06, 2023 £0.259 £0.310 £0.259 £0.300 40 091 036
Sep 05, 2023 £0.262 £0.270 £0.253 £0.260 2 143 247
Sep 04, 2023 £0.262 £0.270 £0.261 £0.268 2 810 287
Sep 01, 2023 £0.270 £0.270 £0.262 £0.265 4 222 674
Aug 31, 2023 £0.271 £0.280 £0.255 £0.265 4 153 916
Aug 30, 2023 £0.280 £0.280 £0.280 £0.280 0
Aug 29, 2023 £0.289 £0.290 £0.289 £0.290 47 333
Aug 25, 2023 £0.293 £0.300 £0.275 £0.280 5 143 319
Aug 24, 2023 £0.300 £0.310 £0.290 £0.300 148 588
Aug 23, 2023 £0.290 £0.300 £0.282 £0.300 11 171 647
Aug 22, 2023 £0.285 £0.300 £0.282 £0.290 10 385 903
Aug 21, 2023 £0.290 £0.290 £0.271 £0.285 4 062 577
Aug 18, 2023 £0.290 £0.300 £0.280 £0.290 3 075 702
Aug 17, 2023 £0.290 £0.300 £0.280 £0.298 1 722 344
Aug 16, 2023 £0.290 £0.300 £0.290 £0.290 1 587 888
Aug 15, 2023 £0.290 £0.300 £0.280 £0.300 1 801 555
Aug 14, 2023 £0.290 £0.297 £0.280 £0.297 196 429
Aug 11, 2023 £0.290 £0.290 £0.280 £0.290 3 064 844
Aug 10, 2023 £0.290 £0.294 £0.290 £0.290 733 992
Aug 09, 2023 £0.290 £0.300 £0.280 £0.290 375 607
Aug 08, 2023 £0.290 £0.294 £0.280 £0.290 3 170 080
Aug 07, 2023 £0.295 £0.300 £0.281 £0.290 4 024 268
Aug 04, 2023 £0.305 £0.310 £0.290 £0.295 4 230 581
Aug 03, 2023 £0.305 £0.310 £0.300 £0.305 417 602
Aug 02, 2023 £0.315 £0.313 £0.300 £0.305 3 586 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROCK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ROCK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROCK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rockfire Resources PLC

Rockfire Resources PLC Rockfire Resources plc, together with its subsidiaries, engages in the mineral exploration in Australia. It explores for gold, silver, copper, zinc, lead, and molybdenum deposits. The company holds five exploration permits for minerals in Queensland; and an exploration and exploitation license in Greece. The company was formerly known as Papua Mining plc and changed its name to Rockfire Resources plc in June 2018. Rockfire Resources plc was incor... ROCK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT