14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.180 £0.242 Friday, 17th May 2024 ROCK.L stock ended at £0.200. This is 8.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at £0.180 to a day high of £0.200.
90 days £0.180 £0.320
52 weeks £0.100 £0.400

Historical Rockfire Resources PLC prices

Date Open High Low Close Volume
Feb 01, 2022 £0.515 £0.540 £0.502 £0.540 335 350
Jan 31, 2022 £0.515 £0.521 £0.500 £0.515 1 207 762
Jan 28, 2022 £0.515 £0.515 £0.502 £0.515 80 000
Jan 27, 2022 £0.515 £0.515 £0.500 £0.515 1 400 000
Jan 26, 2022 £0.515 £0.530 £0.500 £0.515 4 862 221
Jan 25, 2022 £0.510 £0.515 £0.500 £0.515 1 031 135
Jan 24, 2022 £0.535 £0.550 £0.501 £0.510 6 712 406
Jan 21, 2022 £0.535 £0.543 £0.500 £0.535 8 861 510
Jan 20, 2022 £0.570 £0.580 £0.528 £0.535 16 147 919
Jan 19, 2022 £0.570 £0.570 £0.561 £0.570 1 420 060
Jan 18, 2022 £0.570 £0.570 £0.563 £0.570 809 554
Jan 17, 2022 £0.570 £0.572 £0.563 £0.570 963 182
Jan 14, 2022 £0.570 £0.572 £0.563 £0.570 395 691
Jan 13, 2022 £0.570 £0.574 £0.563 £0.570 2 037 265
Jan 12, 2022 £0.570 £0.575 £0.560 £0.570 2 377 575
Jan 11, 2022 £0.570 £0.580 £0.550 £0.570 2 615 785
Jan 10, 2022 £0.570 £0.572 £0.560 £0.570 1 780 562
Jan 07, 2022 £0.560 £0.576 £0.560 £0.570 1 767 767
Jan 06, 2022 £0.555 £0.570 £0.553 £0.560 4 150 221
Jan 05, 2022 £0.555 £0.560 £0.550 £0.555 912 441
Jan 04, 2022 £0.570 £0.580 £0.540 £0.555 5 469 266
Dec 31, 2021 £0.570 £0.579 £0.560 £0.570 1 991 831
Dec 30, 2021 £0.570 £0.580 £0.561 £0.570 1 057 844
Dec 29, 2021 £0.570 £0.580 £0.550 £0.580 3 536 645
Dec 24, 2021 £0.605 £0.610 £0.560 £0.570 5 765 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROCK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ROCK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROCK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rockfire Resources PLC

Rockfire Resources PLC Rockfire Resources plc, together with its subsidiaries, engages in the mineral exploration in Australia. It explores for gold, silver, copper, zinc, lead, and molybdenum deposits. The company holds five exploration permits for minerals in Queensland; and an exploration and exploitation license in Greece. The company was formerly known as Papua Mining plc and changed its name to Rockfire Resources plc in June 2018. Rockfire Resources plc was incor... ROCK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT