XLON:ROCK
Rockfire Resources PLC Stock Price (Quote)
£0.170
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.160 | £0.242 | Thursday, 30th May 2024 ROCK.L stock ended at £0.170. During the day the stock fluctuated 0% from a day low at £0.170 to a day high of £0.170. |
90 days | £0.160 | £0.290 | |
52 weeks | £0.100 | £0.400 |
Historical Rockfire Resources PLC prices
Date | Open | High | Low | Close | Volume |
Jul 08, 2022 | £0.390 | £0.400 | £0.390 | £0.390 | 638 961 |
Jul 07, 2022 | £0.383 | £0.400 | £0.383 | £0.390 | 135 613 |
Jul 06, 2022 | £0.380 | £0.383 | £0.380 | £0.383 | 0 |
Jul 05, 2022 | £0.395 | £0.395 | £0.395 | £0.395 | 0 |
Jul 04, 2022 | £0.390 | £0.395 | £0.380 | £0.390 | 132 233 |
Jul 01, 2022 | £0.383 | £0.390 | £0.381 | £0.382 | 200 000 |
Jun 30, 2022 | £0.390 | £0.397 | £0.382 | £0.390 | 1 780 962 |
Jun 29, 2022 | £0.420 | £0.427 | £0.382 | £0.390 | 2 037 176 |
Jun 28, 2022 | £0.420 | £0.429 | £0.410 | £0.420 | 818 582 |
Jun 27, 2022 | £0.420 | £0.430 | £0.410 | £0.420 | 1 123 560 |
Jun 24, 2022 | £0.430 | £0.430 | £0.410 | £0.415 | 2 791 844 |
Jun 23, 2022 | £0.435 | £0.437 | £0.432 | £0.435 | 2 138 449 |
Jun 22, 2022 | £0.447 | £0.447 | £0.432 | £0.435 | 2 350 508 |
Jun 21, 2022 | £0.455 | £0.470 | £0.440 | £0.440 | 1 125 101 |
Jun 20, 2022 | £0.461 | £0.470 | £0.430 | £0.450 | 2 516 590 |
Jun 17, 2022 | £0.461 | £0.465 | £0.461 | £0.465 | 12 210 |
Jun 16, 2022 | £0.461 | £0.465 | £0.461 | £0.465 | 2 284 033 |
Jun 15, 2022 | £0.460 | £0.465 | £0.460 | £0.465 | 0 |
Jun 14, 2022 | £0.465 | £0.468 | £0.461 | £0.465 | 891 103 |
Jun 13, 2022 | £0.465 | £0.470 | £0.461 | £0.465 | 1 621 357 |
Jun 10, 2022 | £0.465 | £0.469 | £0.461 | £0.465 | 1 173 570 |
Jun 09, 2022 | £0.469 | £0.469 | £0.460 | £0.465 | 375 485 |
Jun 08, 2022 | £0.460 | £0.461 | £0.450 | £0.460 | 2 701 407 |
Jun 07, 2022 | £0.500 | £0.505 | £0.453 | £0.470 | 9 582 765 |
Jun 06, 2022 | £0.503 | £0.503 | £0.500 | £0.500 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROCK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ROCK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROCK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.