Range Low Price High Price Comment
30 days $261.83 $282.55 Friday, 24th May 2024 ROK stock ended at $264.18. This is 0.82% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.22% from a day low at $262.90 to a day high of $266.10.
90 days $261.83 $298.63
52 weeks $252.11 $348.52

Historical Rockwell Automation Inc prices

Date Open High Low Close Volume
Sep 14, 2023 $288.77 $289.96 $284.03 $287.08 834 345
Sep 13, 2023 $287.60 $289.57 $284.52 $285.47 758 373
Sep 12, 2023 $292.01 $295.60 $288.79 $289.08 916 577
Sep 11, 2023 $297.87 $299.98 $292.62 $293.89 1 055 850
Sep 08, 2023 $303.24 $304.45 $296.77 $296.86 728 193
Sep 07, 2023 $306.97 $308.78 $304.29 $304.44 919 897
Sep 06, 2023 $307.28 $311.76 $307.02 $310.48 413 125
Sep 05, 2023 $313.92 $313.41 $306.12 $307.20 745 159
Sep 01, 2023 $313.93 $314.81 $310.44 $314.05 857 883
Aug 31, 2023 $310.42 $313.88 $308.86 $312.08 795 230
Aug 30, 2023 $312.00 $312.72 $306.35 $309.57 1 130 932
Aug 29, 2023 $309.28 $317.74 $309.56 $317.25 658 663
Aug 28, 2023 $304.79 $310.87 $304.56 $309.05 878 117
Aug 25, 2023 $299.98 $304.10 $297.18 $303.31 583 675
Aug 24, 2023 $301.50 $304.60 $298.38 $298.47 724 500
Aug 23, 2023 $294.70 $298.83 $293.87 $297.54 454 917
Aug 22, 2023 $295.16 $296.78 $291.48 $292.64 526 582
Aug 21, 2023 $291.82 $293.75 $290.48 $292.83 405 537
Aug 18, 2023 $288.82 $293.54 $287.90 $291.54 435 811
Aug 17, 2023 $295.94 $296.85 $291.49 $291.49 512 798
Aug 16, 2023 $298.20 $300.39 $294.76 $295.15 496 665
Aug 15, 2023 $297.62 $298.17 $295.45 $297.66 363 472
Aug 14, 2023 $295.94 $299.45 $295.39 $299.16 467 976
Aug 11, 2023 $297.06 $298.21 $294.00 $296.18 719 346
Aug 10, 2023 $301.90 $304.68 $296.66 $299.26 1 489 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROK stock historical prices to predict future price movements?
Trend Analysis: Examine the ROK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rockwell Automation Inc

Rockwell Automation Rockwell Automation, Inc. provides industrial automation and digital transformation solutions in the United States and internationally. The company operates in three segments, Intelligent Devices, Software & Control, and Lifecycle Services. Its solutions include hardware and software products, and services. The Intelligent Devices segment offers drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software... ROK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT