14-day Premium Trial Subscription Try For FreeTry Free
$274.05
+4.01 (+1.48%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $267.00 $290.67 Friday, 3rd May 2024 ROK stock ended at $274.05. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.82% from a day low at $272.74 to a day high of $277.71.
90 days $259.85 $298.63
52 weeks $252.11 $348.52

Historical Rockwell Automation Inc prices

Date Open High Low Close Volume
May 03, 2024 $273.89 $277.71 $272.74 $274.05 976 347
May 02, 2024 $272.49 $273.32 $267.70 $270.04 795 247
May 01, 2024 $270.24 $273.72 $267.00 $269.75 763 200
Apr 30, 2024 $278.18 $279.32 $270.71 $270.96 604 624
Apr 29, 2024 $280.23 $282.50 $278.11 $279.97 509 287
Apr 26, 2024 $275.98 $282.55 $273.50 $280.12 612 551
Apr 25, 2024 $272.84 $278.76 $271.47 $276.95 899 640
Apr 24, 2024 $277.85 $279.38 $274.70 $275.56 583 187
Apr 23, 2024 $273.60 $278.81 $272.47 $276.33 563 831
Apr 22, 2024 $270.91 $275.46 $270.28 $273.47 883 729
Apr 19, 2024 $274.40 $275.29 $269.47 $269.96 1 072 880
Apr 18, 2024 $280.93 $281.45 $273.14 $273.50 1 076 062
Apr 17, 2024 $282.30 $283.15 $275.91 $278.65 802 907
Apr 16, 2024 $284.43 $284.84 $275.96 $281.39 1 055 651
Apr 15, 2024 $288.82 $290.67 $284.13 $285.90 1 156 877
Apr 12, 2024 $284.54 $287.95 $282.75 $284.82 1 092 767
Apr 11, 2024 $282.04 $288.92 $281.56 $288.52 871 004
Apr 10, 2024 $282.10 $282.48 $276.94 $282.06 772 780
Apr 09, 2024 $282.85 $288.17 $282.19 $286.83 708 463
Apr 08, 2024 $280.53 $283.21 $278.44 $282.05 650 890
Apr 05, 2024 $278.48 $280.32 $275.93 $279.24 515 064
Apr 04, 2024 $281.00 $284.13 $275.11 $276.33 934 189
Apr 03, 2024 $278.72 $283.75 $278.72 $279.88 958 658
Apr 02, 2024 $283.00 $283.77 $278.25 $280.23 784 761
Apr 01, 2024 $291.13 $291.19 $283.23 $283.37 658 134
Click to get the best stock tips daily for free!

About Rockwell Automation Inc

Rockwell Automation Rockwell Automation, Inc. provides industrial automation and digital transformation solutions in the United States and internationally. The company operates in three segments, Intelligent Devices, Software & Control, and Lifecycle Services. Its solutions include hardware and software products, and services. The Intelligent Devices segment offers drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software... ROK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT