NASDAQ:ROKU
Roku Stock Price (Quote)
$56.76
+0.560 (+1.00%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.10 | $66.58 | Friday, 24th May 2024 ROKU stock ended at $56.76. This is 1.00% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.23% from a day low at $56.26 to a day high of $56.95. |
90 days | $56.10 | $66.75 | |
52 weeks | $53.95 | $108.84 |
Date | Open | High | Low | Close | Volume |
Jul 16, 2018 | $48.51 | $48.76 | $47.37 | $48.26 | 5 685 442 |
Jul 13, 2018 | $48.13 | $49.69 | $47.80 | $48.76 | 7 995 544 |
Jul 12, 2018 | $46.23 | $48.38 | $45.82 | $48.31 | 6 107 598 |
Jul 11, 2018 | $45.48 | $46.67 | $44.67 | $45.91 | 3 825 326 |
Jul 10, 2018 | $46.40 | $47.35 | $45.35 | $45.99 | 4 687 633 |
Jul 09, 2018 | $47.13 | $48.16 | $45.65 | $46.33 | 6 654 344 |
Jul 06, 2018 | $45.00 | $47.27 | $45.00 | $46.70 | 6 260 217 |
Jul 05, 2018 | $45.73 | $46.05 | $44.25 | $45.41 | 7 551 759 |
Jul 03, 2018 | $45.32 | $46.73 | $44.13 | $45.54 | 12 093 347 |
Jul 02, 2018 | $41.74 | $43.29 | $40.55 | $43.29 | 3 869 249 |
Jun 29, 2018 | $41.90 | $42.85 | $41.85 | $42.62 | 3 748 474 |
Jun 28, 2018 | $41.16 | $42.24 | $40.00 | $41.62 | 6 351 860 |
Jun 27, 2018 | $44.62 | $44.98 | $41.38 | $41.42 | 7 715 205 |
Jun 26, 2018 | $42.18 | $44.27 | $41.66 | $43.99 | 5 184 763 |
Jun 25, 2018 | $44.14 | $44.71 | $41.05 | $42.01 | 7 337 617 |
Jun 22, 2018 | $45.90 | $46.19 | $43.50 | $44.71 | 10 590 919 |
Jun 21, 2018 | $47.20 | $47.64 | $44.61 | $45.37 | 9 306 088 |
Jun 20, 2018 | $45.91 | $47.40 | $45.50 | $46.75 | 8 876 479 |
Jun 19, 2018 | $44.30 | $46.50 | $44.05 | $45.27 | 8 568 991 |
Jun 18, 2018 | $43.00 | $45.83 | $42.75 | $44.93 | 9 400 398 |
Jun 15, 2018 | $43.99 | $45.10 | $43.16 | $43.30 | 10 678 610 |
Jun 14, 2018 | $44.12 | $45.81 | $42.75 | $45.02 | 17 120 433 |
Jun 13, 2018 | $41.68 | $43.90 | $40.86 | $43.43 | 15 160 750 |
Jun 12, 2018 | $41.82 | $42.15 | $40.78 | $41.46 | 7 289 539 |
Jun 11, 2018 | $39.66 | $42.15 | $39.60 | $41.46 | 12 357 835 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROKU stock historical prices to predict future price movements?
Trend Analysis: Examine the ROKU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROKU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.