NASDAQ:ROKU
Roku Stock Price (Quote)
$59.11
-0.84 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.10 | $63.21 | Friday, 3rd May 2024 ROKU stock ended at $59.11. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.74% from a day low at $58.70 to a day high of $61.48. |
| 90 days | $56.10 | $99.80 | |
| 52 weeks | $51.64 | $108.84 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2017 | $23.67 | $24.33 | $23.45 | $23.63 | 3 545 876 |
| Oct 11, 2017 | $23.81 | $24.33 | $23.20 | $23.66 | 5 449 264 |
| Oct 10, 2017 | $25.19 | $25.60 | $22.70 | $22.93 | 7 479 346 |
| Oct 09, 2017 | $23.85 | $25.35 | $23.56 | $24.54 | 7 715 340 |
| Oct 06, 2017 | $22.48 | $23.37 | $22.00 | $23.20 | 7 045 316 |
| Oct 05, 2017 | $21.40 | $22.20 | $21.35 | $22.01 | 6 361 606 |
| Oct 04, 2017 | $21.29 | $22.60 | $20.82 | $20.85 | 9 345 715 |
| Oct 03, 2017 | $23.01 | $23.02 | $20.77 | $20.81 | 13 621 669 |
| Oct 02, 2017 | $25.20 | $26.28 | $23.26 | $23.56 | 15 961 075 |
| Sep 29, 2017 | $26.74 | $29.80 | $25.47 | $26.54 | 44 054 717 |
| Sep 28, 2017 | $15.78 | $23.50 | $15.75 | $23.50 | 39 265 871 |
