FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Oasis Network / US Dollar Cryptocurrency Price (Quote)

$0.101
+0.0028 (+2.81%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0804 $0.105 Friday, 31st May 2024 ROSEUSD stock ended at $0.101. This is 2.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.41% from a day low at $0.0976 to a day high of $0.105.
90 days $0.0804 $0.186
52 weeks $0.0368 $0.186

Historical Oasis Network / US Dollar prices

Date Open High Low Close Volume
Dec 31, 2021 $0.414 $0.443 $0.393 $0.430 286 004 014
Dec 30, 2021 $0.378 $0.430 $0.362 $0.414 300 395 278
Dec 29, 2021 $0.341 $0.404 $0.341 $0.376 352 355 876
Dec 28, 2021 $0.341 $0.368 $0.328 $0.341 188 671 762
Dec 27, 2021 $0.368 $0.386 $0.341 $0.341 169 781 323
Dec 26, 2021 $0.342 $0.379 $0.314 $0.368 264 625 648
Dec 25, 2021 $0.304 $0.355 $0.304 $0.342 166 440 279
Dec 24, 2021 $0.318 $0.330 $0.300 $0.304 120 742 300
Dec 23, 2021 $0.270 $0.329 $0.267 $0.317 221 616 552
Dec 22, 2021 $0.262 $0.286 $0.259 $0.270 106 988 851
Dec 21, 2021 $0.251 $0.265 $0.243 $0.261 85 045 373
Dec 20, 2021 $0.263 $0.265 $0.240 $0.251 100 934 649
Dec 19, 2021 $0.262 $0.277 $0.257 $0.263 87 318 260
Dec 18, 2021 $0.254 $0.269 $0.245 $0.262 87 418 556
Dec 17, 2021 $0.260 $0.268 $0.245 $0.253 109 115 443
Dec 16, 2021 $0.274 $0.285 $0.259 $0.260 110 956 468
Dec 15, 2021 $0.277 $0.282 $0.251 $0.273 149 573 906
Dec 14, 2021 $0.273 $0.313 $0.260 $0.262 197 426 136
Dec 13, 2021 $0.297 $0.344 $0.259 $0.272 304 112 155
Dec 12, 2021 $0.262 $0.316 $0.258 $0.297 194 874 533
Dec 11, 2021 $0.234 $0.275 $0.231 $0.263 120 842 444
Dec 10, 2021 $0.241 $0.253 $0.231 $0.233 91 967 141
Dec 09, 2021 $0.264 $0.267 $0.234 $0.241 102 712 099
Dec 08, 2021 $0.255 $0.274 $0.235 $0.264 129 386 691
Dec 07, 2021 $0.260 $0.278 $0.246 $0.255 125 477 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!