CRYPTO:ROSEUSD
Oasis Network / US Dollar Cryptocurrency Price (Quote)
$0.0947
+0.00007 (+0.0740%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0820 | $0.136 | Wednesday, 8th May 2024 ROSEUSD stock ended at $0.0947. This is 0.0740% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.26% from a day low at $0.0942 to a day high of $0.0982. |
| 90 days | $0.0820 | $0.186 | |
| 52 weeks | $0.0368 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $0.0970 | $0.0982 | $0.0942 | $0.0947 | 5 035 500 |
| May 07, 2024 | $0.0970 | $0.0982 | $0.0942 | $0.0946 | 16 654 864 |
| May 06, 2024 | $0.0956 | $0.100 | $0.0940 | $0.0983 | 4 597 979 |
| May 05, 2024 | $0.0956 | $0.100 | $0.0940 | $0.0983 | 15 890 541 |
| May 04, 2024 | $0.0923 | $0.0968 | $0.0901 | $0.0963 | 4 375 557 |
| May 03, 2024 | $0.0923 | $0.0967 | $0.0901 | $0.0964 | 16 239 751 |
| May 02, 2024 | $0.0899 | $0.0929 | $0.0822 | $0.0888 | 7 971 560 |
| May 01, 2024 | $0.0898 | $0.0927 | $0.0821 | $0.0885 | 29 206 108 |
| Apr 30, 2024 | $0.0953 | $0.0964 | $0.0918 | $0.0933 | 4 791 116 |
| Apr 29, 2024 | $0.0955 | $0.0966 | $0.0918 | $0.0936 | 17 889 008 |
| Apr 28, 2024 | $0.0980 | $0.101 | $0.0941 | $0.0994 | 6 123 971 |
| Apr 27, 2024 | $0.0981 | $0.101 | $0.0942 | $0.0994 | 19 684 758 |
| Apr 26, 2024 | $0.0993 | $0.103 | $0.0972 | $0.103 | 7 336 165 |
| Apr 25, 2024 | $0.0993 | $0.104 | $0.0968 | $0.103 | 26 396 812 |
| Apr 24, 2024 | $0.104 | $0.106 | $0.101 | $0.103 | 5 743 811 |
| Apr 23, 2024 | $0.104 | $0.105 | $0.101 | $0.103 | 19 037 740 |
| Apr 22, 2024 | $0.106 | $0.107 | $0.100 | $0.101 | 5 219 289 |
| Apr 21, 2024 | $0.106 | $0.107 | $0.100 | $0.101 | 20 041 734 |
| Apr 20, 2024 | $0.0954 | $0.103 | $0.0879 | $0.0998 | 10 543 966 |
| Apr 19, 2024 | $0.0953 | $0.103 | $0.0878 | $0.0997 | 37 654 136 |
| Apr 18, 2024 | $0.0925 | $0.0950 | $0.0863 | $0.0925 | 8 816 366 |
| Apr 17, 2024 | $0.0925 | $0.0950 | $0.0860 | $0.0925 | 30 304 274 |
| Apr 16, 2024 | $0.0949 | $0.102 | $0.0881 | $0.0919 | 13 537 617 |
| Apr 15, 2024 | $0.0949 | $0.102 | $0.0882 | $0.0917 | 44 886 192 |
| Apr 14, 2024 | $0.101 | $0.104 | $0.0820 | $0.0835 | 16 760 234 |
