FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Oasis Network / US Dollar Cryptocurrency Price (Quote)

$0.0979
+0.0055 (+5.99%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.0804 $0.101 Thursday, 30th May 2024 ROSEUSD stock ended at $0.0979. This is 5.99% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 13.00% from a day low at $0.0896 to a day high of $0.101.
90 days $0.0804 $0.186
52 weeks $0.0368 $0.186

Historical Oasis Network / US Dollar prices

Date Open High Low Close Volume
Dec 26, 2023 $0.134 $0.149 $0.121 $0.140 148 658 160
Dec 25, 2023 $0.115 $0.141 $0.113 $0.136 43 951 166
Dec 24, 2023 $0.115 $0.141 $0.113 $0.136 126 049 168
Dec 23, 2023 $0.110 $0.124 $0.109 $0.118 55 143 847
Dec 22, 2023 $0.110 $0.126 $0.109 $0.118 170 981 824
Dec 21, 2023 $0.0969 $0.104 $0.0917 $0.0922 33 216 859
Dec 20, 2023 $0.0968 $0.105 $0.0917 $0.0920 105 061 064
Dec 19, 2023 $0.0894 $0.0909 $0.0801 $0.0888 13 410 881
Dec 18, 2023 $0.0889 $0.0907 $0.0802 $0.0888 49 664 572
Dec 17, 2023 $0.0873 $0.0956 $0.0855 $0.0916 14 581 663
Dec 16, 2023 $0.0874 $0.0955 $0.0856 $0.0915 49 078 512
Dec 15, 2023 $0.0828 $0.0933 $0.0815 $0.0915 18 745 555
Dec 14, 2023 $0.0827 $0.0960 $0.0823 $0.0916 68 855 522
Dec 13, 2023 $0.0799 $0.0829 $0.0772 $0.0811 8 514 178
Dec 12, 2023 $0.0800 $0.0829 $0.0782 $0.0810 33 259 968
Dec 11, 2023 $0.0848 $0.0872 $0.0829 $0.0862 5 476 702
Dec 10, 2023 $0.0850 $0.0871 $0.0831 $0.0862 25 987 682
Dec 09, 2023 $0.0818 $0.0864 $0.0812 $0.0853 9 581 670
Dec 08, 2023 $0.0818 $0.0865 $0.0812 $0.0853 34 132 184
Dec 07, 2023 $0.0821 $0.0833 $0.0781 $0.0812 10 986 155
Dec 06, 2023 $0.0820 $0.0833 $0.0783 $0.0814 39 075 568
Dec 05, 2023 $0.0832 $0.0841 $0.0802 $0.0816 34 408 220
Dec 04, 2023 $0.0845 $0.0887 $0.0810 $0.0827 38 716 639
Dec 03, 2023 $0.0867 $0.0880 $0.0836 $0.0845 22 302 043
Dec 02, 2023 $0.0830 $0.0875 $0.0820 $0.0866 30 287 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!