CRYPTO:ROSEUSD
Oasis Network / US Dollar Cryptocurrency Price (Quote)
$0.0885
-0.0045 (-4.85%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0804 | $0.107 | Sunday, 19th May 2024 ROSEUSD stock ended at $0.0885. This is 4.85% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 1.21% from a day low at $0.0883 to a day high of $0.0894. |
90 days | $0.0804 | $0.186 | |
52 weeks | $0.0368 | $0.186 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2024 | $0.115 | $0.124 | $0.115 | $0.121 | 65 861 698 |
Feb 08, 2024 | $0.118 | $0.119 | $0.115 | $0.116 | 63 905 428 |
Feb 07, 2024 | $0.112 | $0.114 | $0.110 | $0.112 | 7 901 233 |
Feb 06, 2024 | $0.112 | $0.114 | $0.109 | $0.112 | 40 933 464 |
Feb 05, 2024 | $0.117 | $0.126 | $0.116 | $0.118 | 15 671 474 |
Feb 02, 2024 | $0.102 | $0.116 | $0.102 | $0.116 | 62 569 744 |
Feb 01, 2024 | $0.108 | $0.109 | $0.0983 | $0.100 | 10 810 193 |
Jan 31, 2024 | $0.108 | $0.109 | $0.0983 | $0.0997 | 48 571 512 |
Jan 30, 2024 | $0.107 | $0.110 | $0.103 | $0.109 | 6 766 472 |
Jan 29, 2024 | $0.107 | $0.110 | $0.103 | $0.110 | 30 624 918 |
Jan 26, 2024 | $0.0996 | $0.100 | $0.0956 | $0.0983 | 5 741 174 |
Jan 25, 2024 | $0.0997 | $0.101 | $0.0955 | $0.0982 | 29 869 620 |
Jan 24, 2024 | $0.0945 | $0.0967 | $0.0880 | $0.0925 | 10 273 438 |
Jan 23, 2024 | $0.0944 | $0.0967 | $0.0880 | $0.0927 | 51 476 068 |
Jan 22, 2024 | $0.103 | $0.105 | $0.100 | $0.101 | 3 952 591 |
Jan 19, 2024 | $0.107 | $0.107 | $0.0963 | $0.103 | 57 492 928 |
Jan 18, 2024 | $0.118 | $0.120 | $0.115 | $0.116 | 5 717 103 |
Jan 17, 2024 | $0.119 | $0.126 | $0.115 | $0.116 | 21 963 964 |
Jan 16, 2024 | $0.111 | $0.117 | $0.110 | $0.115 | 6 370 208 |
Jan 15, 2024 | $0.111 | $0.117 | $0.110 | $0.115 | 25 555 630 |
Jan 14, 2024 | $0.115 | $0.116 | $0.111 | $0.114 | 8 151 968 |
Jan 13, 2024 | $0.115 | $0.116 | $0.111 | $0.114 | 38 484 312 |
Jan 12, 2024 | $0.129 | $0.134 | $0.123 | $0.126 | 15 292 748 |
Jan 11, 2024 | $0.129 | $0.134 | $0.123 | $0.126 | 61 034 428 |
Jan 10, 2024 | $0.124 | $0.126 | $0.112 | $0.114 | 12 481 506 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.