14-day Premium Trial Subscription Try For FreeTry Free

Oasis Network / US Dollar Cryptocurrency Price (Quote)

$0.0885
-0.0045 (-4.85%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0804 $0.107 Sunday, 19th May 2024 ROSEUSD stock ended at $0.0885. This is 4.85% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 1.21% from a day low at $0.0883 to a day high of $0.0894.
90 days $0.0804 $0.186
52 weeks $0.0368 $0.186

Historical Oasis Network / US Dollar prices

Date Open High Low Close Volume
Feb 09, 2024 $0.115 $0.124 $0.115 $0.121 65 861 698
Feb 08, 2024 $0.118 $0.119 $0.115 $0.116 63 905 428
Feb 07, 2024 $0.112 $0.114 $0.110 $0.112 7 901 233
Feb 06, 2024 $0.112 $0.114 $0.109 $0.112 40 933 464
Feb 05, 2024 $0.117 $0.126 $0.116 $0.118 15 671 474
Feb 02, 2024 $0.102 $0.116 $0.102 $0.116 62 569 744
Feb 01, 2024 $0.108 $0.109 $0.0983 $0.100 10 810 193
Jan 31, 2024 $0.108 $0.109 $0.0983 $0.0997 48 571 512
Jan 30, 2024 $0.107 $0.110 $0.103 $0.109 6 766 472
Jan 29, 2024 $0.107 $0.110 $0.103 $0.110 30 624 918
Jan 26, 2024 $0.0996 $0.100 $0.0956 $0.0983 5 741 174
Jan 25, 2024 $0.0997 $0.101 $0.0955 $0.0982 29 869 620
Jan 24, 2024 $0.0945 $0.0967 $0.0880 $0.0925 10 273 438
Jan 23, 2024 $0.0944 $0.0967 $0.0880 $0.0927 51 476 068
Jan 22, 2024 $0.103 $0.105 $0.100 $0.101 3 952 591
Jan 19, 2024 $0.107 $0.107 $0.0963 $0.103 57 492 928
Jan 18, 2024 $0.118 $0.120 $0.115 $0.116 5 717 103
Jan 17, 2024 $0.119 $0.126 $0.115 $0.116 21 963 964
Jan 16, 2024 $0.111 $0.117 $0.110 $0.115 6 370 208
Jan 15, 2024 $0.111 $0.117 $0.110 $0.115 25 555 630
Jan 14, 2024 $0.115 $0.116 $0.111 $0.114 8 151 968
Jan 13, 2024 $0.115 $0.116 $0.111 $0.114 38 484 312
Jan 12, 2024 $0.129 $0.134 $0.123 $0.126 15 292 748
Jan 11, 2024 $0.129 $0.134 $0.123 $0.126 61 034 428
Jan 10, 2024 $0.124 $0.126 $0.112 $0.114 12 481 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!