CRYPTO:ROSEUSD
Oasis Network / US Dollar Cryptocurrency Price (Quote)
$0.0885
-0.0045 (-4.85%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0804 | $0.107 | Sunday, 19th May 2024 ROSEUSD stock ended at $0.0885. This is 4.85% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 1.21% from a day low at $0.0883 to a day high of $0.0894. |
90 days | $0.0804 | $0.186 | |
52 weeks | $0.0368 | $0.186 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $0.104 | $0.106 | $0.101 | $0.103 | 5 743 811 |
Apr 23, 2024 | $0.104 | $0.105 | $0.101 | $0.103 | 19 037 740 |
Apr 22, 2024 | $0.106 | $0.107 | $0.100 | $0.101 | 5 219 289 |
Apr 21, 2024 | $0.106 | $0.107 | $0.100 | $0.101 | 20 041 734 |
Apr 20, 2024 | $0.0954 | $0.103 | $0.0879 | $0.0998 | 10 543 966 |
Apr 19, 2024 | $0.0953 | $0.103 | $0.0878 | $0.0997 | 37 654 136 |
Apr 18, 2024 | $0.0925 | $0.0950 | $0.0863 | $0.0925 | 8 816 366 |
Apr 17, 2024 | $0.0925 | $0.0950 | $0.0860 | $0.0925 | 30 304 274 |
Apr 16, 2024 | $0.0949 | $0.102 | $0.0881 | $0.0919 | 13 537 617 |
Apr 15, 2024 | $0.0949 | $0.102 | $0.0882 | $0.0917 | 44 886 192 |
Apr 14, 2024 | $0.101 | $0.104 | $0.0820 | $0.0835 | 16 760 234 |
Apr 13, 2024 | $0.101 | $0.104 | $0.0820 | $0.0852 | 65 776 404 |
Apr 12, 2024 | $0.123 | $0.126 | $0.120 | $0.125 | 7 961 917 |
Apr 11, 2024 | $0.123 | $0.126 | $0.121 | $0.125 | 29 531 974 |
Apr 10, 2024 | $0.134 | $0.136 | $0.127 | $0.128 | 11 915 123 |
Apr 09, 2024 | $0.134 | $0.136 | $0.127 | $0.128 | 38 209 300 |
Apr 08, 2024 | $0.129 | $0.131 | $0.127 | $0.128 | 5 383 165 |
Apr 07, 2024 | $0.129 | $0.131 | $0.127 | $0.128 | 18 395 050 |
Apr 06, 2024 | $0.130 | $0.130 | $0.122 | $0.128 | 7 613 753 |
Apr 05, 2024 | $0.130 | $0.131 | $0.122 | $0.128 | 27 992 138 |
Apr 04, 2024 | $0.122 | $0.130 | $0.117 | $0.126 | 9 993 391 |
Apr 03, 2024 | $0.122 | $0.131 | $0.117 | $0.126 | 35 878 148 |
Apr 02, 2024 | $0.137 | $0.139 | $0.127 | $0.130 | 14 039 987 |
Apr 01, 2024 | $0.137 | $0.139 | $0.127 | $0.130 | 41 655 764 |
Mar 31, 2024 | $0.139 | $0.141 | $0.136 | $0.136 | 5 789 055 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.