14-day Premium Trial Subscription Try For FreeTry Free

Oasis Network / US Dollar Cryptocurrency Price (Quote)

$0.0885
-0.0045 (-4.85%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0804 $0.107 Sunday, 19th May 2024 ROSEUSD stock ended at $0.0885. This is 4.85% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 1.21% from a day low at $0.0883 to a day high of $0.0894.
90 days $0.0804 $0.186
52 weeks $0.0368 $0.186

Historical Oasis Network / US Dollar prices

Date Open High Low Close Volume
Apr 24, 2024 $0.104 $0.106 $0.101 $0.103 5 743 811
Apr 23, 2024 $0.104 $0.105 $0.101 $0.103 19 037 740
Apr 22, 2024 $0.106 $0.107 $0.100 $0.101 5 219 289
Apr 21, 2024 $0.106 $0.107 $0.100 $0.101 20 041 734
Apr 20, 2024 $0.0954 $0.103 $0.0879 $0.0998 10 543 966
Apr 19, 2024 $0.0953 $0.103 $0.0878 $0.0997 37 654 136
Apr 18, 2024 $0.0925 $0.0950 $0.0863 $0.0925 8 816 366
Apr 17, 2024 $0.0925 $0.0950 $0.0860 $0.0925 30 304 274
Apr 16, 2024 $0.0949 $0.102 $0.0881 $0.0919 13 537 617
Apr 15, 2024 $0.0949 $0.102 $0.0882 $0.0917 44 886 192
Apr 14, 2024 $0.101 $0.104 $0.0820 $0.0835 16 760 234
Apr 13, 2024 $0.101 $0.104 $0.0820 $0.0852 65 776 404
Apr 12, 2024 $0.123 $0.126 $0.120 $0.125 7 961 917
Apr 11, 2024 $0.123 $0.126 $0.121 $0.125 29 531 974
Apr 10, 2024 $0.134 $0.136 $0.127 $0.128 11 915 123
Apr 09, 2024 $0.134 $0.136 $0.127 $0.128 38 209 300
Apr 08, 2024 $0.129 $0.131 $0.127 $0.128 5 383 165
Apr 07, 2024 $0.129 $0.131 $0.127 $0.128 18 395 050
Apr 06, 2024 $0.130 $0.130 $0.122 $0.128 7 613 753
Apr 05, 2024 $0.130 $0.131 $0.122 $0.128 27 992 138
Apr 04, 2024 $0.122 $0.130 $0.117 $0.126 9 993 391
Apr 03, 2024 $0.122 $0.131 $0.117 $0.126 35 878 148
Apr 02, 2024 $0.137 $0.139 $0.127 $0.130 14 039 987
Apr 01, 2024 $0.137 $0.139 $0.127 $0.130 41 655 764
Mar 31, 2024 $0.139 $0.141 $0.136 $0.136 5 789 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!