14-day Premium Trial Subscription Try For FreeTry Free

Oasis Network / US Dollar Cryptocurrency Price (Quote)

$0.0885
-0.0045 (-4.85%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0804 $0.107 Sunday, 19th May 2024 ROSEUSD stock ended at $0.0885. This is 4.85% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 1.21% from a day low at $0.0883 to a day high of $0.0894.
90 days $0.0804 $0.186
52 weeks $0.0368 $0.186

Historical Oasis Network / US Dollar prices

Date Open High Low Close Volume
Nov 19, 2023 $0.0678 $0.0744 $0.0663 $0.0740 38 999 603
Nov 18, 2023 $0.0660 $0.0688 $0.0620 $0.0679 29 247 147
Nov 17, 2023 $0.0668 $0.0693 $0.0631 $0.0661 33 092 965
Nov 16, 2023 $0.0720 $0.0735 $0.0659 $0.0669 42 427 235
Nov 15, 2023 $0.0693 $0.0730 $0.0691 $0.0720 31 650 419
Nov 14, 2023 $0.0687 $0.0748 $0.0656 $0.0691 43 091 622
Nov 13, 2023 $0.0749 $0.0764 $0.0683 $0.0687 37 755 723
Nov 12, 2023 $0.0756 $0.0778 $0.0717 $0.0749 30 741 198
Nov 11, 2023 $0.0742 $0.0770 $0.0707 $0.0753 40 758 410
Nov 10, 2023 $0.0687 $0.0752 $0.0682 $0.0742 51 954 390
Nov 09, 2023 $0.0656 $0.0720 $0.0611 $0.0687 55 420 521
Nov 08, 2023 $0.0658 $0.0665 $0.0639 $0.0656 21 772 977
Nov 07, 2023 $0.0709 $0.0709 $0.0622 $0.0658 40 027 401
Nov 06, 2023 $0.0685 $0.0724 $0.0666 $0.0708 32 104 107
Nov 05, 2023 $0.0701 $0.0705 $0.0656 $0.0684 29 333 836
Nov 04, 2023 $0.0639 $0.0720 $0.0627 $0.0700 67 510 245
Nov 03, 2023 $0.0568 $0.0645 $0.0549 $0.0639 48 285 307
Nov 02, 2023 $0.0581 $0.0616 $0.0550 $0.0568 46 131 380
Nov 01, 2023 $0.0507 $0.0579 $0.0492 $0.0579 32 888 502
Oct 31, 2023 $0.0517 $0.0527 $0.0485 $0.0508 17 045 851
Oct 30, 2023 $0.0527 $0.0543 $0.0513 $0.0517 15 062 170
Oct 29, 2023 $0.0514 $0.0533 $0.0508 $0.0526 10 210 509
Oct 28, 2023 $0.0507 $0.0525 $0.0506 $0.0514 9 887 720
Oct 27, 2023 $0.0510 $0.0524 $0.0496 $0.0508 12 229 964
Oct 26, 2023 $0.0510 $0.0536 $0.0490 $0.0510 24 057 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!