FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Oasis Network / US Dollar Cryptocurrency Price (Quote)

$0.101
+0.0028 (+2.81%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0804 $0.105 Friday, 31st May 2024 ROSEUSD stock ended at $0.101. This is 2.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.41% from a day low at $0.0976 to a day high of $0.105.
90 days $0.0804 $0.186
52 weeks $0.0368 $0.186

Historical Oasis Network / US Dollar prices

Date Open High Low Close Volume
Mar 17, 2024 $0.160 $0.166 $0.145 $0.147 13 659 266
Mar 16, 2024 $0.160 $0.165 $0.145 $0.147 53 610 936
Mar 15, 2024 $0.171 $0.172 $0.155 $0.162 16 007 470
Mar 14, 2024 $0.171 $0.173 $0.155 $0.161 56 591 604
Mar 13, 2024 $0.180 $0.182 $0.164 $0.176 21 390 845
Mar 12, 2024 $0.180 $0.182 $0.163 $0.176 67 175 000
Mar 11, 2024 $0.182 $0.185 $0.171 $0.175 16 889 641
Mar 10, 2024 $0.182 $0.186 $0.165 $0.175 64 966 044
Mar 09, 2024 $0.172 $0.175 $0.159 $0.169 20 817 326
Mar 08, 2024 $0.173 $0.175 $0.161 $0.169 84 870 704
Mar 07, 2024 $0.153 $0.162 $0.144 $0.160 20 397 695
Mar 06, 2024 $0.153 $0.162 $0.144 $0.160 100 405 848
Mar 05, 2024 $0.158 $0.158 $0.156 $0.157 110 239 432
Mar 04, 2024 $0.160 $0.168 $0.151 $0.161 20 169 174
Mar 03, 2024 $0.160 $0.168 $0.151 $0.161 85 420 984
Mar 02, 2024 $0.150 $0.162 $0.148 $0.160 25 363 774
Mar 01, 2024 $0.150 $0.162 $0.148 $0.161 113 144 552
Feb 29, 2024 $0.135 $0.145 $0.121 $0.140 30 740 279
Feb 28, 2024 $0.135 $0.150 $0.121 $0.140 114 950 192
Feb 27, 2024 $0.122 $0.129 $0.119 $0.129 14 250 344
Feb 26, 2024 $0.122 $0.129 $0.119 $0.129 58 690 812
Feb 25, 2024 $0.122 $0.123 $0.119 $0.122 28 826 672
Feb 24, 2024 $0.119 $0.123 $0.117 $0.122 29 622 128
Feb 23, 2024 $0.120 $0.122 $0.115 $0.119 40 497 514
Feb 22, 2024 $0.117 $0.126 $0.115 $0.120 61 541 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!