14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ROX
Delisted

Castle Brands Inc Stock Price (Quote)

$1.26
+0 (+0%)
At Close: Jan 27, 2020

Range Low Price High Price Comment
30 days $1.26 $1.26 Monday, 27th Jan 2020 ROX stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $1.26 $1.26
52 weeks $0.440 $1.27

Historical Castle Brands Inc prices

Date Open High Low Close Volume
May 16, 2019 $0.610 $0.680 $0.553 $0.665 759 671
May 15, 2019 $0.560 $0.560 $0.540 $0.560 257 845
May 14, 2019 $0.583 $0.583 $0.550 $0.565 286 318
May 13, 2019 $0.603 $0.620 $0.570 $0.570 333 397
May 10, 2019 $0.617 $0.620 $0.580 $0.608 277 902
May 09, 2019 $0.652 $0.670 $0.600 $0.600 311 044
May 08, 2019 $0.650 $0.673 $0.624 $0.624 201 736
May 07, 2019 $0.663 $0.670 $0.630 $0.650 282 161
May 06, 2019 $0.655 $0.690 $0.655 $0.660 253 078
May 03, 2019 $0.674 $0.702 $0.655 $0.660 346 811
May 02, 2019 $0.666 $0.687 $0.650 $0.670 111 799
May 01, 2019 $0.647 $0.690 $0.634 $0.666 267 953
Apr 30, 2019 $0.680 $0.690 $0.630 $0.640 459 547
Apr 29, 2019 $0.682 $0.690 $0.650 $0.670 256 697
Apr 26, 2019 $0.630 $0.680 $0.620 $0.674 570 655
Apr 25, 2019 $0.670 $0.670 $0.620 $0.620 256 922
Apr 24, 2019 $0.680 $0.680 $0.650 $0.655 174 962
Apr 23, 2019 $0.695 $0.703 $0.653 $0.668 333 590
Apr 22, 2019 $0.700 $0.750 $0.670 $0.680 551 256
Apr 18, 2019 $0.638 $0.670 $0.636 $0.651 369 126
Apr 17, 2019 $0.640 $0.653 $0.631 $0.640 138 035
Apr 16, 2019 $0.658 $0.670 $0.626 $0.635 208 330
Apr 15, 2019 $0.673 $0.690 $0.640 $0.640 315 750
Apr 12, 2019 $0.675 $0.700 $0.652 $0.660 174 811
Apr 11, 2019 $0.710 $0.710 $0.670 $0.682 217 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROX stock historical prices to predict future price movements?
Trend Analysis: Examine the ROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!