NYSE:ROX
Delisted
Castle Brands Inc Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Jan 27, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Monday, 27th Jan 2020 ROX stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $1.26 | $1.26 | |
52 weeks | $0.440 | $1.27 |
Date | Open | High | Low | Close | Volume |
May 16, 2019 | $0.610 | $0.680 | $0.553 | $0.665 | 759 671 |
May 15, 2019 | $0.560 | $0.560 | $0.540 | $0.560 | 257 845 |
May 14, 2019 | $0.583 | $0.583 | $0.550 | $0.565 | 286 318 |
May 13, 2019 | $0.603 | $0.620 | $0.570 | $0.570 | 333 397 |
May 10, 2019 | $0.617 | $0.620 | $0.580 | $0.608 | 277 902 |
May 09, 2019 | $0.652 | $0.670 | $0.600 | $0.600 | 311 044 |
May 08, 2019 | $0.650 | $0.673 | $0.624 | $0.624 | 201 736 |
May 07, 2019 | $0.663 | $0.670 | $0.630 | $0.650 | 282 161 |
May 06, 2019 | $0.655 | $0.690 | $0.655 | $0.660 | 253 078 |
May 03, 2019 | $0.674 | $0.702 | $0.655 | $0.660 | 346 811 |
May 02, 2019 | $0.666 | $0.687 | $0.650 | $0.670 | 111 799 |
May 01, 2019 | $0.647 | $0.690 | $0.634 | $0.666 | 267 953 |
Apr 30, 2019 | $0.680 | $0.690 | $0.630 | $0.640 | 459 547 |
Apr 29, 2019 | $0.682 | $0.690 | $0.650 | $0.670 | 256 697 |
Apr 26, 2019 | $0.630 | $0.680 | $0.620 | $0.674 | 570 655 |
Apr 25, 2019 | $0.670 | $0.670 | $0.620 | $0.620 | 256 922 |
Apr 24, 2019 | $0.680 | $0.680 | $0.650 | $0.655 | 174 962 |
Apr 23, 2019 | $0.695 | $0.703 | $0.653 | $0.668 | 333 590 |
Apr 22, 2019 | $0.700 | $0.750 | $0.670 | $0.680 | 551 256 |
Apr 18, 2019 | $0.638 | $0.670 | $0.636 | $0.651 | 369 126 |
Apr 17, 2019 | $0.640 | $0.653 | $0.631 | $0.640 | 138 035 |
Apr 16, 2019 | $0.658 | $0.670 | $0.626 | $0.635 | 208 330 |
Apr 15, 2019 | $0.673 | $0.690 | $0.640 | $0.640 | 315 750 |
Apr 12, 2019 | $0.675 | $0.700 | $0.652 | $0.660 | 174 811 |
Apr 11, 2019 | $0.710 | $0.710 | $0.670 | $0.682 | 217 601 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROX stock historical prices to predict future price movements?
Trend Analysis: Examine the ROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.