NYSE:ROX
Delisted
Castle Brands Inc Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Jan 27, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Monday, 27th Jan 2020 ROX stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $1.26 | $1.26 | |
52 weeks | $0.440 | $1.27 |
Date | Open | High | Low | Close | Volume |
Jul 29, 2019 | $0.577 | $0.577 | $0.550 | $0.555 | 261 001 |
Jul 26, 2019 | $0.550 | $0.560 | $0.545 | $0.546 | 215 854 |
Jul 25, 2019 | $0.570 | $0.570 | $0.533 | $0.547 | 263 068 |
Jul 24, 2019 | $0.553 | $0.558 | $0.539 | $0.539 | 320 298 |
Jul 23, 2019 | $0.553 | $0.557 | $0.530 | $0.532 | 379 000 |
Jul 22, 2019 | $0.550 | $0.562 | $0.550 | $0.552 | 262 942 |
Jul 19, 2019 | $0.580 | $0.580 | $0.565 | $0.565 | 240 758 |
Jul 18, 2019 | $0.549 | $0.580 | $0.532 | $0.570 | 1 516 092 |
Jul 17, 2019 | $0.557 | $0.570 | $0.525 | $0.538 | 330 906 |
Jul 16, 2019 | $0.569 | $0.575 | $0.551 | $0.560 | 234 187 |
Jul 15, 2019 | $0.610 | $0.610 | $0.563 | $0.569 | 233 818 |
Jul 12, 2019 | $0.590 | $0.610 | $0.572 | $0.572 | 240 505 |
Jul 11, 2019 | $0.620 | $0.630 | $0.570 | $0.589 | 508 451 |
Jul 10, 2019 | $0.600 | $0.631 | $0.583 | $0.618 | 682 687 |
Jul 09, 2019 | $0.530 | $0.617 | $0.510 | $0.570 | 1 049 232 |
Jul 08, 2019 | $0.504 | $0.530 | $0.490 | $0.525 | 755 494 |
Jul 05, 2019 | $0.510 | $0.510 | $0.472 | $0.490 | 255 479 |
Jul 03, 2019 | $0.480 | $0.495 | $0.461 | $0.480 | 427 150 |
Jul 02, 2019 | $0.519 | $0.519 | $0.461 | $0.461 | 408 311 |
Jul 01, 2019 | $0.520 | $0.520 | $0.481 | $0.500 | 1 103 818 |
Jun 28, 2019 | $0.473 | $0.522 | $0.450 | $0.464 | 8 994 390 |
Jun 27, 2019 | $0.474 | $0.490 | $0.448 | $0.450 | 598 705 |
Jun 26, 2019 | $0.493 | $0.493 | $0.440 | $0.440 | 583 720 |
Jun 25, 2019 | $0.500 | $0.522 | $0.465 | $0.465 | 429 312 |
Jun 24, 2019 | $0.540 | $0.540 | $0.499 | $0.500 | 441 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROX stock historical prices to predict future price movements?
Trend Analysis: Examine the ROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.