NYSE:ROX
Delisted
Castle Brands Inc Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Jan 27, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Monday, 27th Jan 2020 ROX stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $1.26 | $1.26 | |
52 weeks | $0.440 | $1.27 |
Date | Open | High | Low | Close | Volume |
Oct 08, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 234 395 |
Oct 07, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 521 238 |
Oct 04, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 226 686 |
Oct 03, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 183 271 |
Oct 02, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 129 032 |
Oct 01, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 154 524 |
Sep 30, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 590 273 |
Sep 27, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 306 643 |
Sep 26, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 152 347 |
Sep 25, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 245 034 |
Sep 24, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 337 491 |
Sep 23, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 461 948 |
Sep 20, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 359 629 |
Sep 19, 2019 | $1.27 | $1.27 | $1.26 | $1.27 | 617 525 |
Sep 18, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 3 097 791 |
Sep 17, 2019 | $1.27 | $1.27 | $1.26 | $1.27 | 785 403 |
Sep 16, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 255 460 |
Sep 13, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 444 860 |
Sep 12, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 391 374 |
Sep 11, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 787 969 |
Sep 10, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 725 758 |
Sep 09, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 771 079 |
Sep 06, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 2 993 618 |
Sep 05, 2019 | $1.26 | $1.27 | $1.26 | $1.26 | 3 439 024 |
Sep 04, 2019 | $1.26 | $1.27 | $1.26 | $1.27 | 1 669 508 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROX stock historical prices to predict future price movements?
Trend Analysis: Examine the ROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.