Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:ROX
Delisted

Castle Brands Inc Stock Price (Quote)

$1.26
+0 (+0%)
At Close: Jan 27, 2020

Range Low Price High Price Comment
30 days $1.26 $1.26 Monday, 27th Jan 2020 ROX stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $1.26 $1.26
52 weeks $0.440 $1.27

Historical Castle Brands Inc prices

Date Open High Low Close Volume
Oct 08, 2019 $1.26 $1.27 $1.26 $1.26 234 395
Oct 07, 2019 $1.26 $1.27 $1.26 $1.26 521 238
Oct 04, 2019 $1.26 $1.27 $1.26 $1.26 226 686
Oct 03, 2019 $1.26 $1.27 $1.26 $1.27 183 271
Oct 02, 2019 $1.26 $1.27 $1.26 $1.26 129 032
Oct 01, 2019 $1.26 $1.27 $1.26 $1.26 154 524
Sep 30, 2019 $1.26 $1.27 $1.26 $1.26 590 273
Sep 27, 2019 $1.26 $1.27 $1.26 $1.26 306 643
Sep 26, 2019 $1.26 $1.27 $1.26 $1.27 152 347
Sep 25, 2019 $1.26 $1.27 $1.26 $1.26 245 034
Sep 24, 2019 $1.26 $1.27 $1.26 $1.27 337 491
Sep 23, 2019 $1.26 $1.27 $1.26 $1.27 461 948
Sep 20, 2019 $1.26 $1.27 $1.26 $1.27 359 629
Sep 19, 2019 $1.27 $1.27 $1.26 $1.27 617 525
Sep 18, 2019 $1.26 $1.27 $1.26 $1.27 3 097 791
Sep 17, 2019 $1.27 $1.27 $1.26 $1.27 785 403
Sep 16, 2019 $1.26 $1.27 $1.26 $1.27 255 460
Sep 13, 2019 $1.26 $1.27 $1.26 $1.27 444 860
Sep 12, 2019 $1.26 $1.27 $1.26 $1.27 391 374
Sep 11, 2019 $1.26 $1.27 $1.26 $1.26 787 969
Sep 10, 2019 $1.26 $1.27 $1.26 $1.26 725 758
Sep 09, 2019 $1.26 $1.27 $1.26 $1.26 771 079
Sep 06, 2019 $1.26 $1.27 $1.26 $1.26 2 993 618
Sep 05, 2019 $1.26 $1.27 $1.26 $1.26 3 439 024
Sep 04, 2019 $1.26 $1.27 $1.26 $1.27 1 669 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROX stock historical prices to predict future price movements?
Trend Analysis: Examine the ROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!