14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ROX
Delisted

Castle Brands Inc Stock Price (Quote)

$1.26
+0 (+0%)
At Close: Jan 27, 2020

Range Low Price High Price Comment
30 days $1.26 $1.26 Monday, 27th Jan 2020 ROX stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $1.26 $1.26
52 weeks $0.440 $1.27

Historical Castle Brands Inc prices

Date Open High Low Close Volume
Sep 03, 2019 $1.26 $1.27 $1.26 $1.27 1 589 796
Aug 30, 2019 $1.26 $1.27 $1.26 $1.27 8 157 606
Aug 29, 2019 $1.25 $1.27 $1.25 $1.26 31 362 158
Aug 28, 2019 $0.660 $0.670 $0.610 $0.666 527 110
Aug 27, 2019 $0.677 $0.699 $0.657 $0.661 424 001
Aug 26, 2019 $0.715 $0.739 $0.630 $0.676 1 010 438
Aug 23, 2019 $0.652 $0.725 $0.630 $0.703 1 512 038
Aug 22, 2019 $0.598 $0.670 $0.591 $0.629 1 842 307
Aug 21, 2019 $0.540 $0.620 $0.523 $0.602 1 211 519
Aug 20, 2019 $0.527 $0.527 $0.521 $0.523 159 870
Aug 19, 2019 $0.540 $0.540 $0.521 $0.521 175 555
Aug 16, 2019 $0.548 $0.548 $0.521 $0.538 130 365
Aug 15, 2019 $0.521 $0.537 $0.521 $0.522 94 920
Aug 14, 2019 $0.542 $0.550 $0.513 $0.520 136 768
Aug 13, 2019 $0.526 $0.530 $0.502 $0.530 464 863
Aug 12, 2019 $0.500 $0.592 $0.490 $0.501 1 087 334
Aug 09, 2019 $0.605 $0.620 $0.590 $0.595 442 815
Aug 08, 2019 $0.640 $0.640 $0.620 $0.620 392 147
Aug 07, 2019 $0.640 $0.650 $0.610 $0.626 624 478
Aug 06, 2019 $0.617 $0.617 $0.600 $0.614 263 218
Aug 05, 2019 $0.610 $0.610 $0.590 $0.601 188 416
Aug 02, 2019 $0.625 $0.625 $0.580 $0.608 298 478
Aug 01, 2019 $0.569 $0.600 $0.557 $0.573 398 019
Jul 31, 2019 $0.570 $0.579 $0.557 $0.557 340 190
Jul 30, 2019 $0.555 $0.580 $0.555 $0.577 269 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROX stock historical prices to predict future price movements?
Trend Analysis: Examine the ROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!