NYSE:RPAI
Delisted
Retail Properties of America Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.15 | $13.15 | Wednesday, 20th Jul 2022 RPAI stock ended at $13.15. During the day the stock fluctuated 0% from a day low at $13.15 to a day high of $13.15. |
90 days | $13.15 | $13.15 | |
52 weeks | $11.66 | $14.07 |
Date | Open | High | Low | Close | Volume |
Aug 26, 2021 | $12.69 | $12.70 | $12.50 | $12.65 | 1 198 200 |
Aug 25, 2021 | $12.41 | $12.85 | $12.41 | $12.65 | 1 599 300 |
Aug 24, 2021 | $12.44 | $12.52 | $12.30 | $12.30 | 795 600 |
Aug 23, 2021 | $12.43 | $12.56 | $12.32 | $12.40 | 783 300 |
Aug 20, 2021 | $12.16 | $12.51 | $12.04 | $12.39 | 1 032 900 |
Aug 19, 2021 | $12.03 | $12.25 | $11.88 | $12.20 | 1 035 100 |
Aug 18, 2021 | $12.01 | $12.34 | $11.98 | $12.21 | 763 300 |
Aug 17, 2021 | $12.34 | $12.36 | $11.92 | $12.11 | 971 900 |
Aug 16, 2021 | $12.50 | $12.76 | $12.45 | $12.47 | 868 100 |
Aug 13, 2021 | $12.58 | $12.66 | $12.44 | $12.61 | 649 200 |
Aug 12, 2021 | $12.74 | $12.76 | $12.40 | $12.56 | 1 060 583 |
Aug 11, 2021 | $12.59 | $12.70 | $12.45 | $12.66 | 1 188 272 |
Aug 10, 2021 | $12.53 | $12.69 | $12.34 | $12.58 | 957 849 |
Aug 09, 2021 | $12.75 | $12.77 | $12.53 | $12.54 | 1 582 053 |
Aug 06, 2021 | $12.85 | $12.99 | $12.73 | $12.86 | 881 713 |
Aug 05, 2021 | $12.37 | $12.68 | $12.37 | $12.67 | 1 010 837 |
Aug 04, 2021 | $12.52 | $12.52 | $12.09 | $12.26 | 1 889 527 |
Aug 03, 2021 | $12.58 | $12.61 | $12.14 | $12.40 | 1 873 905 |
Aug 02, 2021 | $12.61 | $12.92 | $12.44 | $12.49 | 1 322 540 |
Jul 30, 2021 | $12.54 | $12.80 | $12.47 | $12.61 | 2 290 448 |
Jul 29, 2021 | $12.48 | $12.84 | $12.46 | $12.56 | 1 135 054 |
Jul 28, 2021 | $12.49 | $12.55 | $12.11 | $12.40 | 1 360 443 |
Jul 27, 2021 | $12.16 | $12.43 | $12.15 | $12.43 | 1 687 878 |
Jul 26, 2021 | $12.05 | $12.37 | $12.05 | $12.31 | 2 030 781 |
Jul 23, 2021 | $11.89 | $12.13 | $11.66 | $12.09 | 2 447 936 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPAI stock historical prices to predict future price movements?
Trend Analysis: Examine the RPAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.