NYSE:RPAI
Delisted

Retail Properties of America Inc Stock Price (Quote)

$13.15
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $13.15 $13.15 Wednesday, 20th Jul 2022 RPAI stock ended at $13.15. During the day the stock fluctuated 0% from a day low at $13.15 to a day high of $13.15.
90 days $13.15 $13.15
52 weeks $11.66 $14.07

Historical Retail Properties of America Inc prices

Date Open High Low Close Volume
Nov 05, 2021 $13.15 $13.15 $13.15 $13.15 0
Nov 04, 2021 $13.15 $13.15 $13.15 $13.15 0
Nov 03, 2021 $13.15 $13.15 $13.15 $13.15 0
Nov 02, 2021 $13.15 $13.15 $13.15 $13.15 0
Nov 01, 2021 $13.15 $13.15 $13.15 $13.15 0
Oct 29, 2021 $13.15 $13.15 $13.15 $13.15 0
Oct 28, 2021 $13.15 $13.15 $13.15 $13.15 0
Oct 27, 2021 $13.15 $13.15 $13.15 $13.15 0
Oct 26, 2021 $13.15 $13.15 $13.15 $13.15 0
Oct 25, 2021 $13.15 $13.15 $13.15 $13.15 0
Oct 22, 2021 $13.15 $13.15 $13.15 $13.15 0
Oct 21, 2021 $13.53 $13.63 $13.14 $13.17 10 945 181
Oct 20, 2021 $13.35 $13.64 $13.03 $13.58 5 061 900
Oct 19, 2021 $13.47 $13.70 $13.15 $13.31 4 624 971
Oct 18, 2021 $13.52 $13.71 $13.48 $13.70 797 373
Oct 15, 2021 $14.06 $14.07 $13.60 $13.61 1 464 500
Oct 14, 2021 $13.88 $13.89 $13.70 $13.78 1 409 800
Oct 13, 2021 $13.68 $13.79 $13.58 $13.76 1 598 400
Oct 12, 2021 $13.71 $13.88 $13.61 $13.76 1 325 789
Oct 11, 2021 $13.60 $13.92 $13.56 $13.73 1 707 038
Oct 08, 2021 $13.71 $13.82 $13.52 $13.56 749 600
Oct 07, 2021 $13.70 $13.87 $13.63 $13.69 1 443 800
Oct 06, 2021 $13.38 $13.62 $13.17 $13.62 1 811 042
Oct 05, 2021 $13.60 $13.68 $13.47 $13.54 1 487 493
Oct 04, 2021 $13.34 $13.68 $13.34 $13.62 1 247 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPAI stock historical prices to predict future price movements?
Trend Analysis: Examine the RPAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Retail Properties of America Inc

Retail Properties of America Retail Properties of America, Inc. is a real estate investment trust. It engages in acquisition, development and management of properties. The trust invests in the real estate markets of United States. Its portfolio consists of retail properties, including lifestyle, power, neighborhood, and community centers, in addition to single-user net lease properties. The firm was formerly known as Inland Western Retail Real Estate Trust, Inc. Retail Prope... RPAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT