14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹23.30 ₹33.11 Friday, 14th Jun 2024 RPOWER.NS stock ended at ₹31.32. This is 0.772% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.96% from a day low at ₹30.30 to a day high of ₹32.41.
90 days ₹22.45 ₹34.45
52 weeks ₹13.80 ₹34.45

Historical Reliance Power Limited prices

Date Open High Low Close Volume
Aug 26, 2019 ₹3.10 ₹3.30 ₹2.90 ₹3.15 16 415 591
Aug 23, 2019 ₹2.80 ₹3.10 ₹2.70 ₹3.00 18 831 720
Aug 21, 2019 ₹3.35 ₹3.35 ₹3.10 ₹3.20 10 516 662
Aug 20, 2019 ₹3.50 ₹3.50 ₹3.30 ₹3.30 5 893 791
Aug 19, 2019 ₹3.60 ₹3.60 ₹3.40 ₹3.45 8 004 504
Aug 16, 2019 ₹3.60 ₹3.65 ₹3.45 ₹3.55 11 620 491
Aug 14, 2019 ₹3.60 ₹3.70 ₹3.50 ₹3.55 8 074 467
Aug 13, 2019 ₹3.75 ₹3.85 ₹3.55 ₹3.60 9 518 819
Aug 09, 2019 ₹3.65 ₹3.70 ₹3.60 ₹3.65 4 712 975
Aug 08, 2019 ₹3.80 ₹3.80 ₹3.55 ₹3.60 8 718 386
Aug 07, 2019 ₹3.75 ₹3.90 ₹3.70 ₹3.75 9 825 318
Aug 06, 2019 ₹3.65 ₹3.90 ₹3.60 ₹3.75 9 299 803
Aug 02, 2019 ₹3.45 ₹3.80 ₹3.20 ₹3.75 38 711 770
Aug 01, 2019 ₹3.55 ₹3.80 ₹3.35 ₹3.50 33 743 946
Jul 31, 2019 ₹3.10 ₹3.70 ₹2.95 ₹3.55 27 012 839
Jul 30, 2019 ₹3.40 ₹3.40 ₹3.05 ₹3.10 21 058 842
Jul 29, 2019 ₹3.60 ₹3.65 ₹3.35 ₹3.40 15 130 121
Jul 26, 2019 ₹3.60 ₹3.70 ₹3.55 ₹3.65 10 145 294
Jul 24, 2019 ₹3.70 ₹3.70 ₹3.55 ₹3.60 12 985 753
Jul 23, 2019 ₹3.70 ₹3.80 ₹3.60 ₹3.70 11 125 882
Jul 11, 2019 ₹4.00 ₹4.50 ₹4.00 ₹4.20 25 702 483
Jul 10, 2019 ₹4.05 ₹4.10 ₹3.95 ₹4.00 9 901 291
Jul 09, 2019 ₹4.05 ₹4.10 ₹3.95 ₹4.05 11 641 609
Jul 08, 2019 ₹4.15 ₹4.15 ₹3.95 ₹4.00 16 424 283
Jul 05, 2019 ₹4.30 ₹4.40 ₹4.15 ₹4.15 15 001 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliance Power Limited

Reliance Power Limited Reliance Power Limited, together with its subsidiaries, engages in the generation of power in India. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company has an operational power generation capacity of 399 GW. It owns and operates 1,200 MW Rosa power plant in Uttar Pradesh; Sasan ultra mega power plant with capacity of 3,960 MW in Madhya Pradesh; Vashpet power plant with capacity of 45 MW in Maharashtr... RPOWER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT