14-day Premium Trial Subscription Try For FreeTry Free
₹26.80
-0.150 (-0.557%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹25.50 ₹34.45 Friday, 3rd May 2024 RPOWER.NS stock ended at ₹26.80. This is 0.557% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.00% from a day low at ₹26.65 to a day high of ₹27.45.
90 days ₹19.40 ₹34.45
52 weeks ₹11.05 ₹34.45

Historical Reliance Power Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹27.05 ₹27.45 ₹26.65 ₹26.80 13 438 290
May 02, 2024 ₹27.35 ₹27.40 ₹26.65 ₹26.95 15 158 899
May 01, 2024 ₹27.30 ₹27.30 ₹27.30 ₹27.30 0
Apr 30, 2024 ₹27.65 ₹28.30 ₹27.10 ₹27.30 16 632 341
Apr 29, 2024 ₹28.00 ₹28.20 ₹27.45 ₹27.55 13 916 307
Apr 26, 2024 ₹27.60 ₹28.15 ₹27.50 ₹27.70 14 556 103
Apr 25, 2024 ₹27.85 ₹27.85 ₹27.40 ₹27.50 13 642 855
Apr 24, 2024 ₹28.30 ₹28.35 ₹27.50 ₹27.60 17 433 464
Apr 23, 2024 ₹28.45 ₹28.45 ₹27.70 ₹28.00 19 221 165
Apr 22, 2024 ₹28.50 ₹28.80 ₹27.40 ₹28.15 12 670 545
Apr 19, 2024 ₹28.00 ₹28.45 ₹27.40 ₹28.05 17 366 525
Apr 18, 2024 ₹28.00 ₹28.70 ₹27.80 ₹28.70 18 302 252
Apr 16, 2024 ₹25.95 ₹27.35 ₹25.50 ₹27.35 17 351 853
Apr 15, 2024 ₹26.50 ₹26.85 ₹26.00 ₹26.05 30 695 069
Apr 12, 2024 ₹26.95 ₹28.35 ₹26.95 ₹27.35 57 173 710
Apr 11, 2024 ₹29.80 ₹29.80 ₹29.80 ₹29.80 0
Apr 10, 2024 ₹30.10 ₹30.65 ₹28.35 ₹28.35 27 603 019
Apr 09, 2024 ₹29.45 ₹30.95 ₹29.45 ₹29.80 38 570 266
Apr 08, 2024 ₹32.75 ₹32.75 ₹31.00 ₹31.00 24 924 505
Apr 05, 2024 ₹33.90 ₹34.45 ₹31.70 ₹32.60 60 509 498
Apr 04, 2024 ₹33.35 ₹33.35 ₹32.65 ₹33.35 22 444 408
Apr 03, 2024 ₹30.55 ₹31.80 ₹30.40 ₹31.80 28 531 234
Apr 02, 2024 ₹29.30 ₹30.30 ₹28.40 ₹30.30 24 902 363
Apr 01, 2024 ₹28.85 ₹29.15 ₹28.55 ₹28.90 18 468 634
Mar 28, 2024 ₹28.20 ₹28.50 ₹28.00 ₹28.25 18 348 740
Click to get the best stock tips daily for free!

About Reliance Power Limited

Reliance Power Limited Reliance Power Limited, together with its subsidiaries, engages in the generation of power in India. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company has an operational power generation capacity of 399 GW. It owns and operates 1,200 MW Rosa power plant in Uttar Pradesh; Sasan ultra mega power plant with capacity of 3,960 MW in Madhya Pradesh; Vashpet power plant with capacity of 45 MW in Maharashtr... RPOWER.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT