NSE:RPOWER
Reliance Power Limited Stock Price (Quote)
₹26.15
+0.300 (+1.16%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹23.90 | ₹28.80 | Friday, 17th May 2024 RPOWER.NS stock ended at ₹26.15. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at ₹25.85 to a day high of ₹26.40. |
90 days | ₹19.40 | ₹34.45 | |
52 weeks | ₹11.05 | ₹34.45 |
Date | Open | High | Low | Close | Volume |
Sep 01, 2023 | ₹19.30 | ₹19.90 | ₹18.90 | ₹19.00 | 134 497 489 |
Aug 31, 2023 | ₹20.40 | ₹20.65 | ₹18.90 | ₹19.15 | 263 806 817 |
Aug 30, 2023 | ₹18.50 | ₹20.60 | ₹18.25 | ₹20.20 | 568 988 146 |
Aug 29, 2023 | ₹17.65 | ₹18.65 | ₹17.60 | ₹18.25 | 194 915 027 |
Aug 28, 2023 | ₹17.55 | ₹17.75 | ₹17.35 | ₹17.45 | 61 242 846 |
Aug 25, 2023 | ₹17.35 | ₹18.00 | ₹17.25 | ₹17.35 | 117 648 120 |
Aug 24, 2023 | ₹17.45 | ₹17.65 | ₹17.20 | ₹17.30 | 79 309 224 |
Aug 23, 2023 | ₹17.50 | ₹17.80 | ₹17.20 | ₹17.30 | 77 770 765 |
Aug 22, 2023 | ₹16.40 | ₹17.55 | ₹16.35 | ₹17.40 | 137 611 869 |
Aug 21, 2023 | ₹16.50 | ₹16.65 | ₹16.25 | ₹16.35 | 47 422 590 |
Aug 18, 2023 | ₹16.60 | ₹16.85 | ₹16.30 | ₹16.40 | 58 554 337 |
Aug 17, 2023 | ₹16.70 | ₹17.25 | ₹16.45 | ₹16.55 | 79 873 282 |
Aug 16, 2023 | ₹16.90 | ₹17.20 | ₹16.45 | ₹16.75 | 87 114 508 |
Aug 14, 2023 | ₹17.40 | ₹17.45 | ₹16.85 | ₹16.95 | 61 803 162 |
Aug 11, 2023 | ₹17.65 | ₹17.90 | ₹17.20 | ₹17.40 | 75 618 552 |
Aug 10, 2023 | ₹17.50 | ₹17.95 | ₹17.30 | ₹17.50 | 126 228 216 |
Aug 09, 2023 | ₹17.80 | ₹18.50 | ₹17.60 | ₹18.25 | 140 132 652 |
Aug 08, 2023 | ₹18.65 | ₹18.70 | ₹17.60 | ₹17.80 | 123 238 619 |
Aug 07, 2023 | ₹19.30 | ₹19.50 | ₹18.50 | ₹18.65 | 215 892 921 |
Aug 04, 2023 | ₹18.20 | ₹19.20 | ₹18.10 | ₹19.05 | 291 561 420 |
Aug 03, 2023 | ₹18.35 | ₹18.55 | ₹17.25 | ₹18.05 | 245 451 381 |
Aug 02, 2023 | ₹16.90 | ₹18.35 | ₹16.70 | ₹18.15 | 396 702 578 |
Aug 01, 2023 | ₹16.50 | ₹17.40 | ₹16.40 | ₹17.00 | 197 469 287 |
Jul 31, 2023 | ₹16.10 | ₹16.60 | ₹15.95 | ₹16.45 | 107 474 365 |
Jul 28, 2023 | ₹16.55 | ₹16.75 | ₹15.85 | ₹16.10 | 115 637 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.