14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹23.90 ₹28.80 Friday, 17th May 2024 RPOWER.NS stock ended at ₹26.15. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at ₹25.85 to a day high of ₹26.40.
90 days ₹19.40 ₹34.45
52 weeks ₹11.05 ₹34.45

Historical Reliance Power Limited prices

Date Open High Low Close Volume
Jul 27, 2023 ₹15.80 ₹16.90 ₹15.75 ₹16.55 245 859 514
Jul 26, 2023 ₹16.00 ₹16.05 ₹15.65 ₹15.75 64 046 017
Jul 25, 2023 ₹15.75 ₹16.20 ₹15.70 ₹15.95 85 055 378
Jul 24, 2023 ₹15.95 ₹16.35 ₹15.60 ₹15.65 104 781 580
Jul 21, 2023 ₹15.60 ₹16.45 ₹15.50 ₹15.80 170 942 787
Jul 20, 2023 ₹15.75 ₹16.10 ₹15.50 ₹15.70 112 687 965
Jul 19, 2023 ₹15.20 ₹15.85 ₹15.20 ₹15.65 154 528 102
Jul 18, 2023 ₹15.30 ₹15.50 ₹14.85 ₹15.20 118 917 190
Jul 17, 2023 ₹15.35 ₹15.50 ₹15.15 ₹15.25 42 676 721
Jul 14, 2023 ₹15.25 ₹15.45 ₹15.00 ₹15.25 83 150 491
Jul 13, 2023 ₹16.05 ₹16.20 ₹15.05 ₹15.20 114 627 253
Jul 12, 2023 ₹15.50 ₹16.25 ₹15.30 ₹15.90 201 163 452
Jul 11, 2023 ₹15.05 ₹15.60 ₹14.90 ₹15.35 110 248 654
Jul 10, 2023 ₹15.35 ₹15.50 ₹14.90 ₹15.05 60 473 393
Jul 07, 2023 ₹15.30 ₹15.65 ₹14.90 ₹15.25 145 435 707
Jul 06, 2023 ₹14.35 ₹15.55 ₹14.30 ₹15.30 284 624 663
Jul 05, 2023 ₹14.55 ₹14.80 ₹14.30 ₹14.35 101 282 707
Jul 04, 2023 ₹15.10 ₹15.30 ₹14.40 ₹14.65 133 507 033
Jul 03, 2023 ₹14.20 ₹15.25 ₹14.10 ₹15.00 223 514 491
Jun 30, 2023 ₹14.30 ₹14.45 ₹13.80 ₹14.05 64 728 852
Jun 29, 2023 ₹13.85 ₹13.85 ₹13.85 ₹13.85 0
Jun 27, 2023 ₹14.10 ₹14.50 ₹13.80 ₹13.85 82 870 212
Jun 26, 2023 ₹14.80 ₹15.05 ₹14.00 ₹14.10 85 536 695
Jun 23, 2023 ₹14.80 ₹14.95 ₹14.40 ₹14.75 80 028 317
Jun 22, 2023 ₹15.10 ₹15.20 ₹14.50 ₹14.75 99 947 713

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliance Power Limited

Reliance Power Limited Reliance Power Limited, together with its subsidiaries, engages in the generation of power in India. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company has an operational power generation capacity of 399 GW. It owns and operates 1,200 MW Rosa power plant in Uttar Pradesh; Sasan ultra mega power plant with capacity of 3,960 MW in Madhya Pradesh; Vashpet power plant with capacity of 45 MW in Maharashtr... RPOWER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT