14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹23.30 ₹33.11 Friday, 14th Jun 2024 RPOWER.NS stock ended at ₹31.32. This is 0.772% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.96% from a day low at ₹30.30 to a day high of ₹32.41.
90 days ₹22.45 ₹34.45
52 weeks ₹13.80 ₹34.45

Historical Reliance Power Limited prices

Date Open High Low Close Volume
May 29, 2019 ₹8.10 ₹8.25 ₹7.70 ₹7.85 58 556 584
May 28, 2019 ₹7.40 ₹8.55 ₹7.30 ₹8.10 142 329 479
May 27, 2019 ₹7.55 ₹7.60 ₹7.35 ₹7.50 42 128 842
May 24, 2019 ₹7.70 ₹7.85 ₹7.25 ₹7.55 69 968 316
May 23, 2019 ₹8.30 ₹8.50 ₹7.55 ₹7.65 150 559 500
May 22, 2019 ₹7.05 ₹7.95 ₹6.75 ₹7.75 124 920 129
May 21, 2019 ₹7.35 ₹7.35 ₹6.55 ₹6.95 72 878 273
May 20, 2019 ₹6.55 ₹7.15 ₹6.20 ₹7.05 99 998 281
May 17, 2019 ₹5.85 ₹6.20 ₹5.80 ₹6.00 48 751 362
May 16, 2019 ₹5.75 ₹5.95 ₹5.50 ₹5.85 41 470 243
May 15, 2019 ₹6.05 ₹6.20 ₹5.70 ₹5.75 39 610 021
May 14, 2019 ₹5.70 ₹6.15 ₹5.55 ₹6.00 56 885 674
May 13, 2019 ₹6.15 ₹6.25 ₹5.65 ₹5.70 46 001 555
May 10, 2019 ₹6.15 ₹6.35 ₹6.05 ₹6.15 42 509 522
May 09, 2019 ₹5.85 ₹6.35 ₹5.65 ₹6.15 81 965 980
May 08, 2019 ₹5.85 ₹6.10 ₹5.70 ₹5.85 66 028 921
May 07, 2019 ₹6.70 ₹6.80 ₹6.00 ₹6.05 79 551 823
May 06, 2019 ₹6.50 ₹7.00 ₹6.20 ₹6.60 139 391 104
May 03, 2019 ₹5.45 ₹6.65 ₹5.40 ₹6.45 181 296 564
May 02, 2019 ₹6.10 ₹6.15 ₹5.05 ₹5.35 204 536 792
Apr 30, 2019 ₹7.15 ₹7.15 ₹5.80 ₹6.05 149 731 806
Apr 26, 2019 ₹8.00 ₹8.25 ₹7.20 ₹7.35 73 740 558
Apr 25, 2019 ₹7.85 ₹8.25 ₹7.80 ₹7.90 59 261 154
Apr 24, 2019 ₹7.65 ₹7.85 ₹7.30 ₹7.75 69 622 555
Apr 23, 2019 ₹7.90 ₹8.15 ₹7.50 ₹7.65 78 890 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliance Power Limited

Reliance Power Limited Reliance Power Limited, together with its subsidiaries, engages in the generation of power in India. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company has an operational power generation capacity of 399 GW. It owns and operates 1,200 MW Rosa power plant in Uttar Pradesh; Sasan ultra mega power plant with capacity of 3,960 MW in Madhya Pradesh; Vashpet power plant with capacity of 45 MW in Maharashtr... RPOWER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT