14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.52 $48.03 Friday, 17th May 2024 RRBI stock ended at $47.62. This is 0.750% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.777% from a day low at $47.62 to a day high of $47.99.
90 days $44.52 $51.89
52 weeks $44.42 $58.00

Historical Red River Bancshares Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $46.45 $47.23 $45.70 $45.73 7 099
Apr 11, 2024 $46.85 $47.59 $46.38 $47.24 22 217
Apr 10, 2024 $47.74 $48.15 $46.55 $46.55 12 676
Apr 09, 2024 $48.00 $48.80 $48.00 $48.30 5 562
Apr 08, 2024 $48.41 $48.74 $47.74 $48.74 3 130
Apr 05, 2024 $48.36 $48.54 $48.30 $48.30 4 576
Apr 04, 2024 $48.80 $48.98 $47.80 $48.25 5 439
Apr 03, 2024 $47.57 $48.09 $46.90 $48.04 25 442
Apr 02, 2024 $48.00 $48.42 $46.70 $47.08 10 321
Apr 01, 2024 $49.22 $49.23 $48.27 $48.39 4 862
Mar 28, 2024 $49.48 $50.13 $49.48 $49.79 7 772
Mar 27, 2024 $48.40 $49.69 $48.40 $49.54 13 563
Mar 26, 2024 $48.75 $49.09 $48.31 $48.31 6 914
Mar 25, 2024 $48.62 $49.73 $48.42 $48.61 7 034
Mar 22, 2024 $50.05 $50.05 $48.51 $48.66 4 652
Mar 21, 2024 $50.50 $50.50 $49.44 $50.03 9 513
Mar 20, 2024 $48.27 $50.02 $48.27 $50.02 9 275
Mar 19, 2024 $47.91 $48.66 $47.80 $48.66 7 412
Mar 18, 2024 $48.65 $48.65 $47.92 $47.92 5 894
Mar 15, 2024 $47.91 $48.57 $47.91 $48.53 20 637
Mar 14, 2024 $48.78 $48.96 $47.91 $48.01 7 599
Mar 13, 2024 $48.40 $49.03 $48.40 $48.92 5 770
Mar 12, 2024 $48.51 $48.69 $48.51 $48.69 2 511
Mar 11, 2024 $48.80 $49.12 $48.80 $49.05 2 150
Mar 08, 2024 $49.94 $49.94 $49.21 $49.73 2 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRBI stock historical prices to predict future price movements?
Trend Analysis: Examine the RRBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Red River Bancshares Inc.

Red River Bancshares. Red River Bancshares, Inc. operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in Louisiana. The company provides various deposit products, including checking, saving, money market accounts, and time deposits. It also offers commercial real estate loans; one-to-four family mortgage loans and home equity lines of credit; construction and development loans; commercial ... RRBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT