NASDAQ:RRBI
Red River Bancshares Inc. Stock Price (Quote)
$47.94
+1.34 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $48.98 | Friday, 3rd May 2024 RRBI stock ended at $47.94. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $46.69 to a day high of $48.00. |
| 90 days | $44.52 | $53.49 | |
| 52 weeks | $44.00 | $58.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $48.00 | $48.00 | $46.69 | $47.94 | 8 876 |
| May 02, 2024 | $46.23 | $47.00 | $46.00 | $46.60 | 5 902 |
| May 01, 2024 | $45.21 | $46.98 | $44.85 | $46.39 | 8 119 |
| Apr 30, 2024 | $46.70 | $46.70 | $45.00 | $45.21 | 7 370 |
| Apr 29, 2024 | $47.47 | $47.47 | $46.53 | $47.12 | 7 508 |
| Apr 26, 2024 | $46.88 | $47.21 | $46.00 | $47.21 | 5 024 |
| Apr 25, 2024 | $46.61 | $46.61 | $45.50 | $45.65 | 9 449 |
| Apr 24, 2024 | $46.69 | $46.91 | $46.69 | $46.91 | 4 585 |
| Apr 23, 2024 | $47.25 | $47.50 | $47.25 | $47.50 | 2 667 |
| Apr 22, 2024 | $46.65 | $47.77 | $46.65 | $47.77 | 9 042 |
| Apr 19, 2024 | $44.52 | $46.44 | $44.52 | $46.39 | 11 326 |
| Apr 18, 2024 | $45.77 | $45.87 | $44.75 | $44.75 | 8 324 |
| Apr 17, 2024 | $46.31 | $46.31 | $45.32 | $45.32 | 3 381 |
| Apr 16, 2024 | $46.28 | $46.28 | $45.85 | $45.87 | 5 119 |
| Apr 15, 2024 | $46.00 | $46.34 | $44.52 | $45.85 | 5 265 |
| Apr 12, 2024 | $46.45 | $47.23 | $45.70 | $45.73 | 7 099 |
| Apr 11, 2024 | $46.85 | $47.59 | $46.38 | $47.24 | 22 217 |
| Apr 10, 2024 | $47.74 | $48.15 | $46.55 | $46.55 | 12 676 |
| Apr 09, 2024 | $48.00 | $48.80 | $48.00 | $48.30 | 5 562 |
| Apr 08, 2024 | $48.41 | $48.74 | $47.74 | $48.74 | 3 130 |
| Apr 05, 2024 | $48.36 | $48.54 | $48.30 | $48.30 | 4 576 |
| Apr 04, 2024 | $48.80 | $48.98 | $47.80 | $48.25 | 5 439 |
| Apr 03, 2024 | $47.57 | $48.09 | $46.90 | $48.04 | 25 442 |
| Apr 02, 2024 | $48.00 | $48.42 | $46.70 | $47.08 | 10 321 |
| Apr 01, 2024 | $49.22 | $49.23 | $48.27 | $48.39 | 4 862 |
