FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
XLON:RSA
Delisted

RSA Insurance Group Plc Stock Price (Quote)

£6.84
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days £6.84 £6.84 Wednesday, 17th Aug 2022 RSA.L stock ended at £6.84. During the day the stock fluctuated 0% from a day low at £6.84 to a day high of £6.84.
90 days £6.84 £6.84
52 weeks £6.84 £6.84

Historical RSA Insurance Group Plc prices

Date Open High Low Close Volume
May 11, 2016 £478.60 £481.80 £477.60 £479.70 1 548 578
May 10, 2016 £482.40 £486.30 £478.90 £479.80 1 667 327
May 09, 2016 £483.00 £485.20 £480.60 £480.60 1 322 931
May 06, 2016 £476.50 £480.70 £476.40 £478.80 2 313 378
May 05, 2016 £475.00 £483.50 £474.00 £478.80 2 937 308
May 04, 2016 £470.10 £473.20 £468.20 £469.50 2 391 240
May 03, 2016 £471.00 £487.40 £469.90 £472.00 2 915 379
Apr 29, 2016 £456.70 £462.00 £454.70 £459.10 1 835 591
Apr 28, 2016 £460.40 £461.10 £456.90 £459.60 1 858 718
Apr 27, 2016 £462.90 £463.10 £458.80 £462.60 1 780 060
Apr 26, 2016 £465.00 £468.20 £463.80 £464.90 1 345 470
Apr 25, 2016 £467.20 £469.30 £462.20 £464.40 923 232
Apr 22, 2016 £470.00 £471.20 £467.20 £468.30 2 221 303
Apr 21, 2016 £471.40 £473.10 £469.30 £472.00 1 636 371
Apr 20, 2016 £467.40 £472.20 £465.00 £471.40 2 192 244
Apr 19, 2016 £473.00 £477.30 £467.80 £470.20 2 013 009
Apr 18, 2016 £465.80 £473.70 £464.60 £473.30 1 304 273
Apr 15, 2016 £474.90 £474.90 £469.90 £470.50 1 858 979
Apr 14, 2016 £483.00 £483.40 £469.50 £475.50 2 380 036
Apr 13, 2016 £477.00 £482.20 £470.90 £481.50 2 744 379
Apr 12, 2016 £470.00 £473.60 £468.00 £473.00 3 969 262
Apr 11, 2016 £468.80 £473.20 £468.10 £469.60 1 349 689
Apr 08, 2016 £470.40 £472.90 £469.40 £470.10 1 633 381
Apr 07, 2016 £472.40 £475.10 £468.40 £470.50 2 298 016
Apr 06, 2016 £469.10 £473.60 £468.80 £472.10 2 567 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RSA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!