XLON:RSA
Delisted
RSA Insurance Group Plc Stock Price (Quote)
£6.84
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £6.84 | £6.84 | Wednesday, 17th Aug 2022 RSA.L stock ended at £6.84. During the day the stock fluctuated 0% from a day low at £6.84 to a day high of £6.84. |
90 days | £6.84 | £6.84 | |
52 weeks | £6.84 | £6.84 |
Historical RSA Insurance Group Plc prices
Date | Open | High | Low | Close | Volume |
May 11, 2016 | £478.60 | £481.80 | £477.60 | £479.70 | 1 548 578 |
May 10, 2016 | £482.40 | £486.30 | £478.90 | £479.80 | 1 667 327 |
May 09, 2016 | £483.00 | £485.20 | £480.60 | £480.60 | 1 322 931 |
May 06, 2016 | £476.50 | £480.70 | £476.40 | £478.80 | 2 313 378 |
May 05, 2016 | £475.00 | £483.50 | £474.00 | £478.80 | 2 937 308 |
May 04, 2016 | £470.10 | £473.20 | £468.20 | £469.50 | 2 391 240 |
May 03, 2016 | £471.00 | £487.40 | £469.90 | £472.00 | 2 915 379 |
Apr 29, 2016 | £456.70 | £462.00 | £454.70 | £459.10 | 1 835 591 |
Apr 28, 2016 | £460.40 | £461.10 | £456.90 | £459.60 | 1 858 718 |
Apr 27, 2016 | £462.90 | £463.10 | £458.80 | £462.60 | 1 780 060 |
Apr 26, 2016 | £465.00 | £468.20 | £463.80 | £464.90 | 1 345 470 |
Apr 25, 2016 | £467.20 | £469.30 | £462.20 | £464.40 | 923 232 |
Apr 22, 2016 | £470.00 | £471.20 | £467.20 | £468.30 | 2 221 303 |
Apr 21, 2016 | £471.40 | £473.10 | £469.30 | £472.00 | 1 636 371 |
Apr 20, 2016 | £467.40 | £472.20 | £465.00 | £471.40 | 2 192 244 |
Apr 19, 2016 | £473.00 | £477.30 | £467.80 | £470.20 | 2 013 009 |
Apr 18, 2016 | £465.80 | £473.70 | £464.60 | £473.30 | 1 304 273 |
Apr 15, 2016 | £474.90 | £474.90 | £469.90 | £470.50 | 1 858 979 |
Apr 14, 2016 | £483.00 | £483.40 | £469.50 | £475.50 | 2 380 036 |
Apr 13, 2016 | £477.00 | £482.20 | £470.90 | £481.50 | 2 744 379 |
Apr 12, 2016 | £470.00 | £473.60 | £468.00 | £473.00 | 3 969 262 |
Apr 11, 2016 | £468.80 | £473.20 | £468.10 | £469.60 | 1 349 689 |
Apr 08, 2016 | £470.40 | £472.90 | £469.40 | £470.10 | 1 633 381 |
Apr 07, 2016 | £472.40 | £475.10 | £468.40 | £470.50 | 2 298 016 |
Apr 06, 2016 | £469.10 | £473.60 | £468.80 | £472.10 | 2 567 665 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RSA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.